Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.50	86.48	86.48	86.48	1,873,550	-0.03(-0.04%)
Aug 28, 2014	86.47	86.54	86.41	86.52	1,428,976	+0.17(+0.20%)
Aug 27, 2014	86.29	86.38	86.26	86.34	1,101,396	+0.11(+0.13%)
Aug 26, 2014	86.29	86.29	86.19	86.23	690,983	+0.01(+0.01%)
Aug 25, 2014	86.26	86.26	86.12	86.23	4,417,494	+0.07(+0.08%)
Aug 22, 2014	86.13	86.19	85.99	86.15	1,019,777	-0.02(-0.02%)
Aug 21, 2014	86.09	86.19	86.07	86.17	986,280	+0.15(+0.17%)
Aug 20, 2014	86.14	86.14	85.99	86.02	1,181,969	-0.09(-0.11%)
Aug 19, 2014	86.31	86.34	86.10	86.12	2,315,370	-0.12(-0.14%)
Aug 18, 2014	86.34	86.36	86.21	86.23	1,811,353	-0.18(-0.21%)
Aug 15, 2014	86.26	86.58	86.19	86.41	3,297,733	+0.21(+0.25%)
Aug 14, 2014	86.23	86.25	86.14	86.20	1,364,356	+0.05(+0.05%)
Aug 13, 2014	86.06	86.16	86.02	86.15	4,414,897	+0.17(+0.20%)
Aug 12, 2014	86.06	86.06	85.96	85.98	1,114,040	-0.04(-0.05%)
Aug 11, 2014	86.03	86.10	85.99	86.02	2,076,559	+0.01(+0.01%)
Aug 08, 2014	86.08	86.21	86.00	86.01	1,703,020	+0.03(+0.04%)
Aug 07, 2014	85.86	86.03	85.79	85.98	1,585,106	+0.17(+0.19%)
Aug 06, 2014	85.93	85.93	85.80	85.82	901,303	+0.01(+0.01%)
Aug 05, 2014	85.81	85.87	85.67	85.81	2,384,616	+0.00(+0.00%)
Aug 04, 2014	85.87	85.93	85.81	85.81	1,903,600	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.