US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 86.95 86.98 86.90 86.94 3,000,183 +0.03(+0.04%)
Nov 27, 2015 86.97 86.98 86.90 86.90 1,184,116 -0.02(-0.03%)
Nov 25, 2015 86.90 86.93 86.93 86.93 1,463,522 +0.04(+0.05%)
Nov 24, 2015 86.89 86.93 86.82 86.89 1,671,224 +0.08(+0.09%)
Nov 23, 2015 86.81 86.89 86.74 86.81 2,473,162 +0.02(+0.03%)
Nov 20, 2015 86.90 86.94 86.77 86.78 2,546,318 -0.06(-0.06%)
Nov 19, 2015 87.01 87.01 86.83 86.84 5,297,769 +0.04(+0.05%)
Nov 18, 2015 86.81 86.86 86.72 86.80 2,443,231 -0.06(-0.07%)
Nov 17, 2015 86.68 86.91 86.62 86.86 3,080,668 +0.06(+0.07%)
Nov 16, 2015 86.79 86.85 86.74 86.80 4,162,896 +0.07(+0.08%)
Nov 13, 2015 86.67 86.76 86.64 86.73 4,736,271 +0.17(+0.19%)
Nov 12, 2015 86.57 86.65 86.46 86.56 4,316,464 +0.08(+0.09%)
Nov 11, 2015 86.54 86.58 86.48 86.48 2,006,807 -0.11(-0.13%)
Nov 10, 2015 86.52 86.67 86.45 86.59 6,549,965 +0.16(+0.18%)
Nov 09, 2015 86.34 86.58 86.32 86.43 16,074,886 -0.06(-0.06%)
Nov 06, 2015 86.58 86.60 86.44 86.49 2,289,819 -0.42(-0.48%)
Nov 05, 2015 86.98 87.00 86.77 86.90 2,735,921 -0.04(-0.05%)
Nov 04, 2015 87.02 87.08 86.86 86.94 4,433,927 +0.00(+0.00%)
Nov 03, 2015 87.05 87.08 86.92 86.94 3,796,678 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.