Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.76	86.81	86.69	86.81	2,629,247	+0.34(+0.39%)
Jul 30, 2015	86.47	86.53	86.39	86.46	2,471,185	+0.01(+0.01%)
Jul 29, 2015	86.48	86.50	86.36	86.46	2,867,914	-0.07(-0.08%)
Jul 28, 2015	86.51	86.58	86.48	86.53	2,362,978	-0.09(-0.10%)
Jul 27, 2015	86.61	86.69	86.57	86.62	3,362,991	+0.11(+0.13%)
Jul 24, 2015	86.59	86.60	86.46	86.50	1,504,235	-0.02(-0.02%)
Jul 23, 2015	86.28	86.53	86.26	86.52	1,288,392	+0.25(+0.28%)
Jul 22, 2015	86.27	86.40	86.27	86.27	1,387,532	+0.04(+0.05%)
Jul 21, 2015	86.04	86.29	86.02	86.23	1,503,008	+0.14(+0.17%)
Jul 20, 2015	86.15	86.19	86.05	86.09	1,570,589	-0.15(-0.17%)
Jul 17, 2015	86.20	86.30	86.19	86.24	1,132,317	+0.01(+0.01%)
Jul 16, 2015	86.04	86.24	86.01	86.23	1,633,280	+0.07(+0.08%)
Jul 15, 2015	85.90	86.19	85.90	86.16	2,247,109	+0.23(+0.27%)
Jul 14, 2015	85.96	86.01	85.87	85.93	1,818,266	+0.14(+0.17%)
Jul 13, 2015	85.81	85.91	85.73	85.79	2,445,062	-0.13(-0.15%)
Jul 10, 2015	85.99	86.08	85.84	85.92	2,729,367	-0.36(-0.42%)
Jul 09, 2015	86.48	86.48	86.27	86.28	2,438,120	-0.32(-0.37%)
Jul 08, 2015	86.54	86.69	86.43	86.60	3,649,216	+0.21(+0.24%)
Jul 07, 2015	86.50	86.71	86.38	86.39	3,156,735	+0.12(+0.14%)
Jul 06, 2015	86.31	86.40	86.12	86.27	1,397,663	+0.31(+0.36%)
Jul 02, 2015	86.00	85.97	85.97	85.97	1,254,627	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.