Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.13	87.25	87.10	87.21	3,922,042	+0.03(+0.04%)
Sep 29, 2015	87.10	87.23	87.05	87.18	1,893,155	+0.14(+0.16%)
Sep 28, 2015	86.90	87.08	86.84	87.05	2,367,604	+0.21(+0.24%)
Sep 25, 2015	86.88	86.94	86.78	86.84	1,539,719	-0.15(-0.17%)
Sep 24, 2015	87.14	87.16	86.94	86.99	3,392,339	+0.11(+0.13%)
Sep 23, 2015	86.98	86.98	86.83	86.88	1,962,661	-0.07(-0.08%)
Sep 22, 2015	86.90	87.06	86.85	86.95	2,569,192	+0.21(+0.24%)
Sep 21, 2015	86.89	86.89	86.66	86.75	2,922,236	-0.23(-0.27%)
Sep 18, 2015	86.96	87.06	86.87	86.98	5,667,237	+0.07(+0.08%)
Sep 17, 2015	86.34	86.90	86.28	86.90	2,456,833	+0.54(+0.63%)
Sep 16, 2015	86.43	86.48	86.28	86.36	2,274,247	-0.07(-0.08%)
Sep 15, 2015	86.75	86.75	86.36	86.43	1,936,413	-0.39(-0.45%)
Sep 14, 2015	86.90	86.90	86.79	86.82	1,939,378	+0.02(+0.03%)
Sep 11, 2015	86.79	86.89	86.76	86.80	2,514,927	+0.10(+0.12%)
Sep 10, 2015	86.75	86.76	86.60	86.70	3,221,951	-0.10(-0.11%)
Sep 09, 2015	86.58	86.82	86.52	86.79	3,632,879	+0.03(+0.04%)
Sep 08, 2015	86.72	86.79	86.68	86.76	2,676,679	-0.21(-0.24%)
Sep 04, 2015	86.90	86.97	86.97	86.97	2,196,377	+0.18(+0.21%)
Sep 03, 2015	86.80	86.85	86.65	86.79	2,431,374	+0.13(+0.15%)
Sep 02, 2015	86.69	86.79	86.60	86.66	4,324,707	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.