Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	91.02	91.21	90.87	91.16	4,048,065	+0.00(+0.00%)
Apr 29, 2015	91.18	91.25	91.02	91.16	1,597,116	-0.21(-0.23%)
Apr 28, 2015	91.55	91.63	91.36	91.36	1,948,287	-0.35(-0.39%)
Apr 27, 2015	91.69	91.73	91.55	91.72	1,940,454	+0.03(+0.04%)
Apr 24, 2015	91.67	91.74	91.61	91.68	1,018,831	+0.16(+0.17%)
Apr 23, 2015	91.39	91.61	91.38	91.53	1,804,696	+0.14(+0.15%)
Apr 22, 2015	91.63	91.63	91.35	91.39	1,114,521	-0.27(-0.30%)
Apr 21, 2015	91.76	91.76	91.63	91.66	1,851,809	-0.10(-0.11%)
Apr 20, 2015	91.82	91.87	91.66	91.76	1,568,130	-0.07(-0.07%)
Apr 17, 2015	91.71	91.93	91.65	91.82	1,549,734	+0.07(+0.08%)
Apr 16, 2015	91.85	91.85	91.60	91.75	1,217,133	-0.05(-0.05%)
Apr 15, 2015	91.81	91.85	91.72	91.80	1,577,150	+0.12(+0.13%)
Apr 14, 2015	91.85	91.92	91.67	91.67	1,407,578	+0.10(+0.11%)
Apr 13, 2015	91.48	91.58	91.48	91.58	1,156,519	+0.10(+0.11%)
Apr 10, 2015	91.62	91.65	91.44	91.48	2,499,952	+0.00(+0.00%)
Apr 09, 2015	91.73	91.73	91.41	91.48	2,102,068	-0.23(-0.25%)
Apr 08, 2015	91.73	91.76	91.57	91.71	1,098,212	+0.01(+0.01%)
Apr 07, 2015	91.64	91.74	91.50	91.70	1,721,076	+0.02(+0.02%)
Apr 06, 2015	91.91	91.91	91.58	91.68	1,740,294	+0.06(+0.06%)
Apr 02, 2015	91.74	91.62	91.62	91.62	2,142,381	-0.12(-0.13%)
Apr 01, 2015	91.62	91.79	91.53	91.75	2,343,935	+0.30(+0.32%)
Mar 31, 2015	91.32	91.47	91.25	91.45	3,604,275	+0.16(+0.17%)
Mar 30, 2015	91.38	91.38	91.23	91.30	1,597,071	+0.04(+0.04%)
Mar 27, 2015	91.25	91.38	91.23	91.25	6,835,850	+0.13(+0.14%)
Mar 26, 2015	91.35	91.40	91.09	91.12	1,678,502	-0.33(-0.36%)
Mar 25, 2015	91.71	91.71	91.45	91.45	1,964,533	-0.17(-0.19%)
Mar 24, 2015	91.49	91.65	91.40	91.62	3,225,680	+0.25(+0.27%)
Mar 23, 2015	91.40	91.43	91.29	91.38	1,365,753	+0.02(+0.02%)
Mar 20, 2015	91.29	91.38	91.25	91.36	4,671,098	+0.28(+0.31%)
Mar 19, 2015	91.30	91.34	91.05	91.08	2,351,209	-0.32(-0.35%)
Mar 18, 2015	90.93	91.42	90.75	91.40	2,434,300	+0.66(+0.73%)
Mar 17, 2015	90.80	90.84	90.72	90.74	1,734,713	-0.02(-0.02%)
Mar 16, 2015	90.79	90.83	90.62	90.75	1,591,029	+0.20(+0.22%)
Mar 13, 2015	90.64	90.79	90.48	90.56	3,942,362	-0.17(-0.19%)
Mar 12, 2015	90.84	90.87	90.62	90.73	1,726,126	+0.07(+0.08%)
Mar 11, 2015	90.45	90.71	90.45	90.66	1,427,572	+0.18(+0.20%)
Mar 10, 2015	90.47	90.57	90.40	90.47	2,081,305	+0.21(+0.24%)
Mar 09, 2015	90.42	90.42	90.20	90.26	3,319,934	+0.23(+0.26%)
Mar 06, 2015	90.34	90.35	89.95	90.03	2,282,018	-0.59(-0.65%)
Mar 05, 2015	90.63	90.72	90.52	90.62	1,283,055	+0.04(+0.05%)
Mar 04, 2015	90.64	90.53	90.50	90.58	1,799,782	+0.05(+0.05%)
Mar 03, 2015	90.64	90.75	90.53	90.53	5,152,137	-0.11(-0.13%)
Mar 02, 2015	91.09	91.09	90.65	90.65	9,603,743	-0.46(-0.51%)
Feb 27, 2015	91.06	91.13	90.86	91.11	4,657,930	+0.23(+0.25%)
Feb 26, 2015	91.12	91.18	90.83	90.88	2,242,363	-0.33(-0.36%)
Feb 25, 2015	91.11	91.21	91.00	91.21	2,830,675	+0.07(+0.07%)
Feb 24, 2015	90.73	91.17	90.58	91.14	2,119,695	+0.40(+0.44%)
Feb 23, 2015	90.69	90.79	90.67	90.74	2,060,488	+0.16(+0.18%)
Feb 20, 2015	90.68	90.85	90.43	90.58	2,783,636	+0.02(+0.02%)
Feb 19, 2015	90.64	90.75	90.52	90.56	1,761,169	-0.07(-0.08%)
Feb 18, 2015	90.45	90.74	90.39	90.64	1,760,498	+0.25(+0.28%)
Feb 17, 2015	90.68	90.73	90.32	90.38	2,493,511	-0.37(-0.41%)
Feb 13, 2015	90.91	90.75	90.75	90.75	2,082,415	-0.11(-0.12%)
Feb 12, 2015	90.87	91.04	90.84	90.86	2,592,030	+0.02(+0.02%)
Feb 11, 2015	90.85	90.94	90.73	90.84	2,201,088	-0.04(-0.05%)
Feb 10, 2015	90.91	90.99	90.80	90.88	1,553,137	-0.10(-0.11%)
Feb 09, 2015	91.20	91.20	90.98	90.98	2,105,252	-0.02(-0.02%)
Feb 06, 2015	91.28	91.28	90.97	91.00	3,089,467	-0.53(-0.58%)
Feb 05, 2015	91.59	91.64	91.41	91.53	2,940,856	-0.19(-0.21%)
Feb 04, 2015	91.47	91.72	91.36	91.72	2,383,675	+0.14(+0.15%)
Feb 03, 2015	91.85	91.85	91.57	91.58	2,215,663	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.