Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.50	88.63	88.48	88.62	4,588,968	+0.10(+0.12%)
Feb 26, 2016	88.47	88.53	88.39	88.52	2,569,216	-0.16(-0.18%)
Feb 25, 2016	88.62	88.80	88.55	88.68	2,901,758	+0.23(+0.25%)
Feb 24, 2016	88.65	88.81	88.42	88.46	3,072,611	+0.03(+0.04%)
Feb 23, 2016	88.25	88.55	88.17	88.42	2,903,986	+0.02(+0.02%)
Feb 22, 2016	88.37	88.46	88.33	88.41	3,008,370	+0.02(+0.03%)
Feb 19, 2016	88.39	88.43	88.26	88.38	2,830,738	+0.02(+0.02%)
Feb 18, 2016	88.15	88.40	88.11	88.37	3,533,560	+0.27(+0.30%)
Feb 17, 2016	88.09	88.12	87.92	88.10	3,039,342	-0.05(-0.05%)
Feb 16, 2016	88.18	88.24	88.09	88.15	2,927,102	-0.22(-0.25%)
Feb 12, 2016	88.49	88.37	88.37	88.37	3,687,878	-0.24(-0.27%)
Feb 11, 2016	88.88	88.95	88.56	88.61	3,637,211	+0.06(+0.06%)
Feb 10, 2016	88.41	88.55	88.23	88.55	2,880,659	+0.22(+0.25%)
Feb 09, 2016	88.49	88.50	88.28	88.33	3,756,259	-0.01(-0.01%)
Feb 08, 2016	88.22	88.45	88.15	88.34	3,501,435	+0.34(+0.38%)
Feb 05, 2016	87.94	88.10	87.87	88.00	2,677,665	-0.08(-0.09%)
Feb 04, 2016	88.02	88.12	87.94	88.08	2,335,754	+0.09(+0.10%)
Feb 03, 2016	87.96	88.26	87.91	88.00	4,596,533	-0.01(-0.01%)
Feb 02, 2016	87.93	88.05	87.85	88.00	6,006,236	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.