Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.13	89.19	89.00	89.08	10,597,322	+0.26(+0.29%)
Jan 28, 2016	88.79	88.88	88.65	88.82	2,934,623	+0.07(+0.08%)
Jan 27, 2016	88.72	88.80	88.57	88.75	2,019,695	+0.02(+0.02%)
Jan 26, 2016	88.71	88.79	88.61	88.73	3,196,697	+0.11(+0.13%)
Jan 25, 2016	88.75	88.78	88.61	88.62	4,032,480	-0.05(-0.06%)
Jan 22, 2016	88.57	88.67	88.46	88.66	4,000,214	+0.07(+0.07%)
Jan 21, 2016	88.86	88.86	88.58	88.60	8,907,081	-0.12(-0.14%)
Jan 20, 2016	88.88	88.94	88.69	88.72	5,339,720	+0.07(+0.08%)
Jan 19, 2016	88.67	88.76	88.57	88.65	5,167,817	-0.09(-0.10%)
Jan 15, 2016	88.86	88.74	88.74	88.74	4,110,920	+0.11(+0.12%)
Jan 14, 2016	88.62	88.71	88.45	88.63	6,533,861	-0.03(-0.04%)
Jan 13, 2016	88.47	88.74	88.43	88.66	3,696,705	+0.20(+0.23%)
Jan 12, 2016	88.34	88.64	88.27	88.46	4,073,539	+0.20(+0.22%)
Jan 11, 2016	88.30	88.46	88.26	88.27	3,462,337	-0.25(-0.29%)
Jan 08, 2016	88.44	88.56	88.27	88.52	4,931,218	+0.20(+0.22%)
Jan 07, 2016	88.31	88.36	88.15	88.32	3,030,823	-0.01(-0.01%)
Jan 06, 2016	88.26	88.36	88.16	88.33	3,579,538	+0.33(+0.38%)
Jan 05, 2016	87.87	88.08	87.87	88.00	3,354,737	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.