Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.25	92.27	92.17	92.25	3,933,585	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,748	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,998	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,304	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,573	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,790	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,951	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,173	-0.03(-0.04%)
Oct 19, 2016	92.56	92.69	92.53	92.66	1,870,122	+0.05(+0.05%)
Oct 18, 2016	92.45	92.61	92.39	92.61	1,909,957	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.46	1,878,298	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.27	92.31	2,981,943	-0.16(-0.17%)
Oct 13, 2016	92.50	92.56	92.44	92.46	2,370,564	+0.13(+0.14%)
Oct 12, 2016	92.32	92.36	92.22	92.33	2,013,090	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,882	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.32	92.44	1,562,925	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,335	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.46	2,484,758	+0.00(+0.00%)
Oct 05, 2016	92.57	92.61	92.42	92.46	4,064,381	-0.12(-0.13%)
Oct 04, 2016	92.90	92.90	92.58	92.59	6,059,648	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.