Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	90.12	90.39	90.12	90.37	8,588,767	+0.28(+0.31%)
Mar 30, 2016	90.10	90.15	89.95	90.09	3,390,246	-0.03(-0.04%)
Mar 29, 2016	89.98	90.16	89.87	90.12	2,313,191	+0.27(+0.30%)
Mar 28, 2016	89.82	89.94	89.76	89.85	3,578,534	+0.07(+0.07%)
Mar 24, 2016	89.93	89.79	89.79	89.79	3,490,663	+0.01(+0.01%)
Mar 23, 2016	89.66	89.81	89.58	89.78	3,538,068	+0.20(+0.22%)
Mar 22, 2016	89.92	89.92	89.56	89.58	2,480,963	-0.06(-0.06%)
Mar 21, 2016	89.75	89.80	89.62	89.64	2,639,429	-0.20(-0.22%)
Mar 18, 2016	89.85	89.93	89.80	89.84	2,341,904	+0.07(+0.08%)
Mar 17, 2016	89.66	89.80	89.62	89.76	5,048,289	+0.19(+0.21%)
Mar 16, 2016	89.20	89.58	89.12	89.58	2,315,995	+0.38(+0.43%)
Mar 15, 2016	89.44	89.45	89.19	89.19	2,141,418	-0.08(-0.09%)
Mar 14, 2016	89.28	89.37	89.25	89.27	2,681,880	+0.05(+0.05%)
Mar 11, 2016	89.41	89.46	89.20	89.22	2,532,408	-0.16(-0.18%)
Mar 10, 2016	89.41	89.48	89.19	89.39	3,468,979	+0.04(+0.05%)
Mar 09, 2016	89.34	89.42	89.25	89.35	1,801,077	-0.04(-0.05%)
Mar 08, 2016	89.48	89.56	89.34	89.39	2,433,419	+0.22(+0.25%)
Mar 07, 2016	89.20	89.20	89.05	89.17	3,462,266	-0.02(-0.03%)
Mar 04, 2016	89.29	89.36	89.11	89.19	5,470,882	-0.14(-0.16%)
Mar 03, 2016	89.27	89.38	89.18	89.33	4,455,108	+0.11(+0.12%)
Mar 02, 2016	89.25	89.27	89.14	89.22	3,218,502	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.