Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.73	91.78	91.62	91.67	3,714,492	-0.02(-0.02%)
Aug 30, 2016	91.79	91.79	91.66	91.69	2,102,642	-0.05(-0.05%)
Aug 29, 2016	91.66	91.76	91.58	91.74	2,647,909	+0.25(+0.28%)
Aug 26, 2016	91.77	91.91	91.44	91.49	3,086,732	-0.15(-0.16%)
Aug 25, 2016	91.66	91.76	91.63	91.63	1,981,289	-0.10(-0.11%)
Aug 24, 2016	91.85	91.86	91.72	91.73	2,840,024	-0.03(-0.04%)
Aug 23, 2016	91.84	91.88	91.72	91.76	3,171,830	+0.02(+0.03%)
Aug 22, 2016	91.75	91.81	91.67	91.74	2,220,865	+0.14(+0.15%)
Aug 19, 2016	91.64	91.71	91.53	91.60	4,037,026	-0.20(-0.22%)
Aug 18, 2016	91.73	91.84	91.65	91.80	2,410,463	+0.13(+0.14%)
Aug 17, 2016	91.58	91.75	91.50	91.67	6,398,408	+0.17(+0.19%)
Aug 16, 2016	91.61	91.63	91.50	91.50	7,675,062	-0.06(-0.06%)
Aug 15, 2016	91.67	91.71	91.55	91.56	2,395,142	-0.16(-0.18%)
Aug 12, 2016	91.80	91.89	91.72	91.72	2,320,375	+0.22(+0.24%)
Aug 11, 2016	91.80	91.80	91.46	91.50	2,219,414	-0.24(-0.27%)
Aug 10, 2016	91.71	91.80	91.65	91.75	3,911,945	+0.11(+0.12%)
Aug 09, 2016	91.54	91.65	91.45	91.64	3,660,648	+0.24(+0.26%)
Aug 08, 2016	91.34	91.47	91.23	91.41	3,197,567	+0.06(+0.06%)
Aug 05, 2016	91.65	91.65	91.32	91.35	3,038,675	-0.31(-0.34%)
Aug 04, 2016	91.65	91.75	91.62	91.66	2,459,369	+0.17(+0.19%)
Aug 03, 2016	91.46	91.50	91.29	91.49	4,638,929	+0.10(+0.11%)
Aug 02, 2016	91.50	91.58	91.36	91.39	4,474,439	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.