Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.63	88.79	88.55	88.64	5,650,804	-0.35(-0.40%)
Nov 29, 2016	88.85	89.03	88.79	88.99	2,660,820	+0.10(+0.11%)
Nov 28, 2016	88.75	88.91	88.71	88.89	3,024,425	+0.31(+0.35%)
Nov 25, 2016	88.69	88.75	88.52	88.58	1,308,505	-0.01(-0.01%)
Nov 23, 2016		88.59	88.59	88.59	0	-0.31(-0.35%)
Nov 22, 2016	88.93	88.98	88.82	88.90	4,231,573	+0.08(+0.09%)
Nov 21, 2016	88.90	88.91	88.75	88.82	2,082,726	+0.07(+0.08%)
Nov 18, 2016	89.11	89.11	88.74	88.75	3,378,910	-0.29(-0.32%)
Nov 17, 2016	89.27	89.28	88.99	89.03	2,324,781	-0.34(-0.38%)
Nov 16, 2016	89.27	89.37	89.20	89.37	2,643,804	+0.20(+0.22%)
Nov 15, 2016	89.26	89.32	89.15	89.17	2,750,340	+0.07(+0.07%)
Nov 14, 2016	88.97	89.31	88.97	89.11	3,730,963	-0.36(-0.40%)
Nov 11, 2016	89.64	89.67	89.44	89.47	3,424,839	-0.16(-0.18%)
Nov 10, 2016	89.80	89.98	89.61	89.63	5,101,959	-0.37(-0.41%)
Nov 09, 2016	90.51	90.55	89.90	90.00	4,438,922	-0.84(-0.93%)
Nov 08, 2016	91.01	91.03	90.80	90.84	2,573,417	-0.15(-0.16%)
Nov 07, 2016	91.01	91.05	90.96	90.99	2,480,076	-0.11(-0.12%)
Nov 04, 2016	91.02	91.16	91.01	91.10	2,458,635	+0.19(+0.21%)
Nov 03, 2016	90.92	91.03	90.91	90.91	3,974,231	-0.12(-0.13%)
Nov 02, 2016	91.00	91.16	90.95	91.03	3,141,515	+0.11(+0.12%)
Nov 01, 2016	90.80	91.01	90.75	90.92	5,769,852	-0.05(-0.05%)
Oct 31, 2016	90.97	91.00	90.90	90.97	3,988,770	+0.11(+0.13%)
Oct 28, 2016	90.82	90.94	90.79	90.86	2,096,757	+0.00(+0.00%)
Oct 27, 2016	90.96	90.96	90.76	90.86	2,851,448	-0.23(-0.25%)
Oct 26, 2016	91.19	91.19	91.08	91.09	3,283,735	-0.18(-0.20%)
Oct 25, 2016	91.20	91.38	91.20	91.27	2,868,255	+0.00(+0.00%)
Oct 24, 2016	91.39	91.41	91.22	91.27	1,695,244	-0.14(-0.15%)
Oct 21, 2016	91.38	91.46	91.29	91.41	2,174,029	+0.06(+0.06%)
Oct 20, 2016	91.41	91.46	91.32	91.35	1,738,221	-0.03(-0.04%)
Oct 19, 2016	91.28	91.41	91.25	91.38	1,896,359	+0.05(+0.05%)
Oct 18, 2016	91.17	91.33	91.11	91.33	1,936,752	+0.15(+0.16%)
Oct 17, 2016	91.10	91.23	91.04	91.19	1,904,649	+0.16(+0.17%)
Oct 14, 2016	91.11	91.23	91.00	91.03	3,023,777	-0.16(-0.17%)
Oct 13, 2016	91.22	91.28	91.16	91.19	2,403,821	+0.13(+0.14%)
Oct 12, 2016	91.05	91.08	90.94	91.05	2,041,332	+0.03(+0.04%)
Oct 11, 2016	91.13	91.17	91.01	91.02	3,368,485	-0.14(-0.15%)
Oct 10, 2016	91.20	91.17	91.05	91.16	1,584,852	-0.04(-0.04%)
Oct 07, 2016	91.25	91.27	91.06	91.20	2,284,947	+0.02(+0.02%)
Oct 06, 2016	91.19	91.27	91.10	91.19	2,519,617	+0.00(+0.00%)
Oct 05, 2016	91.29	91.33	91.14	91.19	4,121,401	-0.12(-0.13%)
Oct 04, 2016	91.62	91.62	91.30	91.31	6,144,660	-0.31(-0.34%)
Oct 03, 2016	91.72	91.75	91.60	91.62	11,440,768	-0.10(-0.11%)
Sep 30, 2016	91.84	91.91	91.60	91.72	4,510,184	-0.10(-0.11%)
Sep 29, 2016	91.71	91.90	91.68	91.82	2,044,452	+0.00(+0.00%)
Sep 28, 2016	91.85	91.88	91.76	91.82	3,466,904	+0.02(+0.03%)
Sep 27, 2016	91.84	91.88	91.71	91.80	3,531,528	+0.11(+0.12%)
Sep 26, 2016	91.61	91.75	91.61	91.68	2,852,015	+0.11(+0.12%)
Sep 23, 2016	91.63	91.67	91.55	91.57	4,186,481	-0.02(-0.03%)
Sep 22, 2016	91.46	91.67	91.46	91.59	2,472,356	+0.19(+0.21%)
Sep 21, 2016	91.13	91.40	91.09	91.40	2,327,992	+0.23(+0.25%)
Sep 20, 2016	91.30	91.33	91.17	91.18	2,547,566	+0.03(+0.04%)
Sep 19, 2016	91.16	91.26	91.13	91.14	2,484,318	-0.07(-0.08%)
Sep 16, 2016	91.18	91.27	91.13	91.22	2,084,964	+0.07(+0.07%)
Sep 15, 2016	91.05	91.18	90.96	91.15	2,782,523	+0.06(+0.06%)
Sep 14, 2016	90.95	91.18	90.95	91.09	2,561,215	+0.11(+0.13%)
Sep 13, 2016	91.32	91.32	90.84	90.98	3,683,582	-0.25(-0.28%)
Sep 12, 2016	91.18	91.29	91.09	91.23	2,890,344	+0.07(+0.08%)
Sep 09, 2016	91.35	91.37	91.16	91.16	3,387,596	-0.40(-0.44%)
Sep 08, 2016	91.79	91.83	91.49	91.56	3,193,554	-0.32(-0.35%)
Sep 07, 2016	92.00	92.00	91.86	91.88	2,254,704	+0.05(+0.05%)
Sep 06, 2016	91.67	91.93	91.62	91.83	4,591,041	+0.20(+0.21%)
Sep 02, 2016	91.74	91.63	91.63	91.63	2,121,487	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.