Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.85	90.09	89.85	90.02	9,085,264	+0.22(+0.24%)
Jan 30, 2017	89.91	89.94	89.81	89.81	3,544,072	-0.04(-0.05%)
Jan 27, 2017	89.81	89.91	89.79	89.85	3,725,213	+0.07(+0.08%)
Jan 26, 2017	89.67	89.81	89.54	89.77	2,461,483	+0.06(+0.06%)
Jan 25, 2017	89.76	89.81	89.64	89.72	3,504,040	-0.24(-0.27%)
Jan 24, 2017	90.06	90.11	89.87	89.96	2,465,390	-0.14(-0.16%)
Jan 23, 2017	89.96	90.26	89.86	90.10	3,684,967	+0.25(+0.28%)
Jan 20, 2017	89.73	89.88	89.64	89.85	4,240,234	+0.03(+0.04%)
Jan 19, 2017	89.83	89.91	89.73	89.81	2,872,554	-0.23(-0.26%)
Jan 18, 2017	90.28	90.34	89.98	90.05	3,747,835	-0.39(-0.43%)
Jan 17, 2017	90.45	90.50	90.32	90.44	4,415,210	+0.31(+0.34%)
Jan 13, 2017		90.13	90.13	90.13	0	-0.16(-0.17%)
Jan 12, 2017	90.43	90.53	90.29	90.29	3,652,734	+0.03(+0.04%)
Jan 11, 2017	90.22	90.55	90.13	90.26	5,371,760	+0.11(+0.12%)
Jan 10, 2017	90.16	90.24	90.13	90.15	2,882,613	-0.02(-0.03%)
Jan 09, 2017	90.23	90.23	90.14	90.17	3,645,447	+0.15(+0.17%)
Jan 06, 2017	90.14	90.20	90.00	90.02	3,500,641	-0.30(-0.33%)
Jan 05, 2017	90.09	90.35	89.96	90.32	6,214,206	+0.37(+0.42%)
Jan 04, 2017	89.91	89.96	89.81	89.95	3,966,119	+0.03(+0.03%)
Jan 03, 2017	89.56	89.96	89.56	89.92	6,110,041	+0.09(+0.10%)
Dec 30, 2016		89.83	89.83	89.83	0	+0.18(+0.20%)
Dec 29, 2016	89.56	89.68	89.49	89.65	4,390,597	+0.27(+0.31%)
Dec 28, 2016	89.22	89.45	89.20	89.37	6,748,061	+0.14(+0.16%)
Dec 27, 2016	89.11	89.23	89.11	89.23	3,201,661	-0.07(-0.07%)
Dec 23, 2016		89.30	89.30	89.30	0	+0.02(+0.03%)
Dec 22, 2016	89.23	89.33	89.15	89.27	4,944,394	-0.00(-0.00%)
Dec 21, 2016	89.16	89.29	89.10	89.28	4,903,339	+0.19(+0.21%)
Dec 20, 2016	88.99	89.11	88.97	89.08	3,462,688	-0.08(-0.09%)
Dec 19, 2016	89.08	89.20	89.03	89.17	3,861,250	+0.23(+0.26%)
Dec 16, 2016	88.88	89.06	88.80	88.94	3,595,036	+0.06(+0.07%)
Dec 15, 2016	89.05	89.09	88.87	88.88	5,569,258	-0.11(-0.12%)
Dec 14, 2016	89.63	89.67	88.99	88.99	4,273,126	-0.49(-0.55%)
Dec 13, 2016	89.47	89.52	89.33	89.47	4,420,020	+0.12(+0.13%)
Dec 12, 2016	89.33	89.42	89.25	89.36	3,706,609	-0.08(-0.09%)
Dec 09, 2016	89.64	89.72	89.34	89.44	5,462,958	-0.27(-0.31%)
Dec 08, 2016	89.72	89.75	89.62	89.72	3,403,279	-0.17(-0.18%)
Dec 07, 2016	89.76	89.89	89.74	89.88	4,577,968	+0.23(+0.26%)
Dec 06, 2016	89.69	89.72	89.61	89.65	3,987,118	-0.02(-0.02%)
Dec 05, 2016	89.52	89.79	89.39	89.67	4,097,050	+0.07(+0.08%)
Dec 02, 2016	89.52	89.74	89.45	89.59	5,147,637	+0.28(+0.32%)
Dec 01, 2016	89.37	89.40	89.13	89.31	5,657,039	-0.30(-0.33%)
Nov 30, 2016	89.60	89.76	89.52	89.60	5,589,940	-0.36(-0.40%)
Nov 29, 2016	89.82	90.00	89.76	89.96	2,632,161	+0.10(+0.11%)
Nov 28, 2016	89.72	89.88	89.68	89.86	2,991,849	+0.31(+0.35%)
Nov 25, 2016	89.65	89.71	89.48	89.55	1,294,411	-0.01(-0.01%)
Nov 23, 2016		89.55	89.55	89.55	0	-0.31(-0.35%)
Nov 22, 2016	89.89	89.95	89.79	89.87	4,185,996	+0.08(+0.09%)
Nov 21, 2016	89.87	89.88	89.71	89.79	2,060,293	+0.07(+0.08%)
Nov 18, 2016	90.08	90.08	89.70	89.71	3,342,517	-0.29(-0.32%)
Nov 17, 2016	90.24	90.25	89.96	90.00	2,299,741	-0.34(-0.38%)
Nov 16, 2016	90.24	90.34	90.17	90.34	2,615,329	+0.20(+0.22%)
Nov 15, 2016	90.23	90.29	90.13	90.14	2,720,717	+0.07(+0.07%)
Nov 14, 2016	89.94	90.28	89.94	90.08	3,690,778	-0.36(-0.40%)
Nov 11, 2016	90.61	90.65	90.42	90.44	3,387,951	-0.17(-0.18%)
Nov 10, 2016	90.78	90.96	90.58	90.61	5,047,007	-0.37(-0.41%)
Nov 09, 2016	91.50	91.53	90.88	90.98	4,391,111	-0.85(-0.93%)
Nov 08, 2016	92.00	92.02	91.78	91.83	2,545,699	-0.15(-0.16%)
Nov 07, 2016	92.00	92.04	91.95	91.98	2,453,364	-0.11(-0.12%)
Nov 04, 2016	92.01	92.15	92.00	92.09	2,432,154	+0.19(+0.21%)
Nov 03, 2016	91.91	92.02	91.90	91.90	3,931,426	-0.12(-0.13%)
Nov 02, 2016	91.99	92.15	91.94	92.02	3,107,679	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.