Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.05	93.08	92.98	93.01	4,378,166	-0.06(-0.06%)
Oct 30, 2017	92.98	93.09	92.92	93.07	2,806,836	+0.25(+0.27%)
Oct 27, 2017	92.67	92.83	92.64	92.82	2,239,221	+0.20(+0.22%)
Oct 26, 2017	92.78	92.81	92.59	92.61	2,546,355	-0.10(-0.11%)
Oct 25, 2017	92.58	92.72	92.57	92.71	3,466,650	-0.06(-0.06%)
Oct 24, 2017	92.81	92.86	92.76	92.77	2,027,288	-0.20(-0.21%)
Oct 23, 2017	92.95	93.01	92.92	92.97	2,354,853	+0.10(+0.11%)
Oct 20, 2017	92.88	92.96	92.83	92.87	2,370,782	-0.27(-0.29%)
Oct 19, 2017	93.21	93.25	93.07	93.14	2,209,145	+0.07(+0.07%)
Oct 18, 2017	93.04	93.09	93.00	93.07	1,958,274	-0.14(-0.15%)
Oct 17, 2017	93.14	93.24	93.08	93.21	2,077,141	-0.03(-0.04%)
Oct 16, 2017	93.25	93.30	93.17	93.25	4,458,468	-0.09(-0.10%)
Oct 13, 2017	93.31	93.35	93.20	93.34	2,052,435	+0.23(+0.25%)
Oct 12, 2017	93.09	93.13	93.02	93.11	2,275,504	+0.11(+0.12%)
Oct 11, 2017	93.01	93.06	92.97	93.00	2,196,676	+0.02(+0.02%)
Oct 10, 2017	93.01	93.13	92.95	92.98	1,925,279	+0.01(+0.01%)
Oct 09, 2017	92.91	92.98	92.87	92.98	1,331,840	+0.13(+0.14%)
Oct 06, 2017	92.80	92.97	92.74	92.85	2,146,762	-0.14(-0.15%)
Oct 05, 2017	93.07	93.07	92.93	92.98	2,247,912	-0.04(-0.05%)
Oct 04, 2017	93.09	93.10	92.96	93.03	3,146,201	-0.03(-0.03%)
Oct 03, 2017	93.00	93.07	92.95	93.05	2,898,254	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.