Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.15	91.38	91.09	91.38	6,904,374	+0.16(+0.17%)
Apr 27, 2017	91.12	91.25	91.09	91.22	1,985,810	+0.08(+0.09%)
Apr 26, 2017	91.04	91.14	90.98	91.13	3,459,812	+0.12(+0.13%)
Apr 25, 2017	91.16	91.21	90.98	91.02	2,257,843	-0.30(-0.33%)
Apr 24, 2017	91.21	91.35	91.18	91.32	3,282,730	-0.13(-0.15%)
Apr 21, 2017	91.50	91.58	91.42	91.45	1,840,336	+0.03(+0.03%)
Apr 20, 2017	91.43	91.50	91.34	91.43	2,233,137	-0.14(-0.16%)
Apr 19, 2017	91.56	91.64	91.49	91.57	2,568,772	-0.14(-0.16%)
Apr 18, 2017	91.51	91.75	91.49	91.71	2,833,394	+0.37(+0.40%)
Apr 17, 2017	91.42	91.50	91.32	91.34	1,968,015	-0.05(-0.05%)
Apr 13, 2017	91.38	91.49	91.28	91.39	2,797,618	+0.12(+0.13%)
Apr 12, 2017	91.11	91.34	91.08	91.28	2,908,839	+0.20(+0.22%)
Apr 11, 2017	90.97	91.15	90.96	91.08	2,631,300	+0.26(+0.29%)
Apr 10, 2017	90.77	90.88	90.74	90.82	2,276,134	+0.12(+0.13%)
Apr 07, 2017	91.00	91.08	90.68	90.70	2,132,461	-0.20(-0.22%)
Apr 06, 2017	90.87	90.93	90.73	90.90	2,062,760	-0.01(-0.01%)
Apr 05, 2017	90.73	90.95	90.71	90.91	2,754,738	+0.10(+0.11%)
Apr 04, 2017	90.84	90.88	90.77	90.81	1,945,820	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.