Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	92.19	92.33	92.19	92.29	2,873,963	+0.09(+0.10%)
May 30, 2017	92.14	92.21	92.10	92.20	2,489,493	+0.18(+0.19%)
May 26, 2017	92.04	92.10	92.02	92.02	1,136,100	-0.03(-0.04%)
May 25, 2017	92.03	92.06	91.96	92.05	1,853,008	+0.04(+0.05%)
May 24, 2017	91.86	92.07	91.83	92.01	3,234,027	+0.16(+0.17%)
May 23, 2017	92.07	92.10	91.83	91.85	1,587,269	-0.18(-0.19%)
May 22, 2017	92.01	92.05	91.99	92.03	1,953,794	-0.06(-0.06%)
May 19, 2017	92.08	92.10	91.95	92.09	1,788,682	+0.00(+0.00%)
May 18, 2017	92.10	92.18	92.02	92.09	2,505,881	-0.05(-0.05%)
May 17, 2017	91.94	92.16	91.89	92.14	2,931,332	+0.47(+0.51%)
May 16, 2017	91.55	91.74	91.55	91.67	2,440,304	+0.12(+0.13%)
May 15, 2017	91.52	91.60	91.50	91.55	2,106,251	-0.03(-0.04%)
May 12, 2017	91.49	91.60	91.47	91.58	1,581,408	+0.34(+0.37%)
May 11, 2017	91.10	91.26	91.10	91.25	2,772,429	-0.01(-0.01%)
May 10, 2017	91.31	91.36	91.18	91.26	1,966,424	+0.03(+0.03%)
May 09, 2017	91.17	91.24	91.15	91.23	3,668,931	+0.01(+0.01%)
May 08, 2017	91.34	91.37	91.22	91.22	4,243,904	-0.18(-0.19%)
May 05, 2017	91.42	91.43	91.29	91.40	1,690,999	+0.02(+0.02%)
May 04, 2017	91.27	91.40	91.27	91.38	2,257,188	-0.08(-0.08%)
May 03, 2017	91.63	91.64	91.46	91.46	2,287,505	-0.09(-0.10%)
May 02, 2017	91.38	91.60	91.38	91.55	3,379,420	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.