Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.62	92.65	92.52	92.58	2,798,607	-0.04(-0.05%)
Jul 28, 2017	92.49	92.62	92.45	92.62	2,243,553	+0.19(+0.20%)
Jul 27, 2017	92.46	92.52	92.40	92.44	2,213,234	-0.14(-0.15%)
Jul 26, 2017	92.35	92.63	92.33	92.57	2,664,622	+0.18(+0.19%)
Jul 25, 2017	92.54	92.57	92.36	92.40	3,081,289	-0.33(-0.36%)
Jul 24, 2017	92.74	92.81	92.68	92.73	2,304,768	-0.08(-0.09%)
Jul 21, 2017	92.78	92.84	92.73	92.81	1,814,491	+0.16(+0.17%)
Jul 20, 2017	92.75	92.78	92.62	92.65	2,134,985	+0.03(+0.03%)
Jul 19, 2017	92.64	92.67	92.57	92.62	1,868,590	+0.03(+0.03%)
Jul 18, 2017	92.57	92.63	92.52	92.60	3,409,262	+0.21(+0.23%)
Jul 17, 2017	92.37	92.44	92.30	92.39	4,830,368	+0.04(+0.05%)
Jul 14, 2017	92.49	92.51	92.28	92.35	2,269,963	+0.09(+0.10%)
Jul 13, 2017	92.28	92.30	92.14	92.25	1,857,421	-0.10(-0.11%)
Jul 12, 2017	92.35	92.40	92.25	92.35	2,522,489	+0.28(+0.30%)
Jul 11, 2017	92.01	92.12	91.97	92.08	2,332,062	+0.08(+0.09%)
Jul 10, 2017	92.01	92.05	91.94	91.99	2,826,384	+0.04(+0.05%)
Jul 07, 2017	91.94	91.99	91.89	91.95	3,230,251	-0.03(-0.04%)
Jul 06, 2017	91.99	92.03	91.90	91.98	2,706,134	-0.18(-0.19%)
Jul 05, 2017	92.10	92.19	92.03	92.16	5,079,216	+0.05(+0.06%)
Jul 03, 2017	92.29	92.29	92.04	92.11	2,152,298	-0.16(-0.18%)
Jun 30, 2017	92.37	92.37	92.23	92.27	3,117,627	-0.12(-0.13%)
Jun 29, 2017	92.29	92.42	92.24	92.39	4,008,023	-0.18(-0.19%)
Jun 28, 2017	92.56	92.59	92.42	92.57	14,460,423	+0.03(+0.04%)
Jun 27, 2017	92.63	92.67	92.51	92.54	3,646,180	-0.28(-0.30%)
Jun 26, 2017	92.85	92.89	92.80	92.81	2,272,188	+0.08(+0.09%)
Jun 23, 2017	92.70	92.78	92.67	92.73	1,494,312	+0.02(+0.02%)
Jun 22, 2017	92.74	92.77	92.64	92.71	1,694,077	+0.04(+0.05%)
Jun 21, 2017	92.59	92.72	92.59	92.67	1,444,762	+0.02(+0.02%)
Jun 20, 2017	92.56	92.71	92.52	92.65	2,605,599	+0.14(+0.15%)
Jun 19, 2017	92.58	92.60	92.47	92.51	1,911,286	-0.13(-0.14%)
Jun 16, 2017	92.57	92.66	92.56	92.64	2,630,724	+0.06(+0.06%)
Jun 15, 2017	92.60	92.60	92.50	92.58	2,651,118	-0.06(-0.06%)
Jun 14, 2017	92.69	92.84	92.56	92.64	3,118,271	+0.29(+0.32%)
Jun 13, 2017	92.21	92.35	92.21	92.34	1,749,727	+0.03(+0.03%)
Jun 12, 2017	92.27	92.43	92.24	92.32	1,655,295	+0.00(+0.00%)
Jun 09, 2017	92.27	92.38	92.23	92.32	1,918,842	-0.08(-0.08%)
Jun 08, 2017	92.43	92.43	92.27	92.39	1,819,038	-0.09(-0.10%)
Jun 07, 2017	92.53	92.58	92.43	92.48	2,259,203	-0.11(-0.12%)
Jun 06, 2017	92.58	92.64	92.53	92.59	1,908,176	+0.19(+0.20%)
Jun 05, 2017	92.40	92.47	92.35	92.41	2,908,378	-0.14(-0.15%)
Jun 02, 2017	92.47	92.59	92.43	92.55	1,788,930	+0.30(+0.33%)
Jun 01, 2017	92.15	92.27	92.13	92.25	2,913,024	-0.04(-0.05%)
May 31, 2017	92.19	92.33	92.19	92.29	2,873,923	+0.09(+0.10%)
May 30, 2017	92.14	92.21	92.11	92.20	2,489,458	+0.18(+0.19%)
May 26, 2017	92.04	92.11	92.02	92.02	1,136,084	-0.03(-0.04%)
May 25, 2017	92.03	92.06	91.96	92.06	1,852,982	+0.04(+0.05%)
May 24, 2017	91.86	92.07	91.83	92.01	3,233,981	+0.16(+0.17%)
May 23, 2017	92.07	92.10	91.83	91.85	1,587,247	-0.18(-0.19%)
May 22, 2017	92.01	92.06	91.99	92.03	1,953,766	-0.06(-0.06%)
May 19, 2017	92.08	92.10	91.95	92.09	1,788,657	+0.00(+0.00%)
May 18, 2017	92.11	92.18	92.02	92.09	2,505,845	-0.05(-0.05%)
May 17, 2017	91.95	92.16	91.89	92.14	2,931,290	+0.47(+0.51%)
May 16, 2017	91.55	91.74	91.55	91.67	2,440,269	+0.12(+0.13%)
May 15, 2017	91.53	91.60	91.50	91.55	2,106,221	-0.03(-0.04%)
May 12, 2017	91.49	91.60	91.47	91.58	1,581,386	+0.34(+0.37%)
May 11, 2017	91.11	91.27	91.10	91.25	2,772,390	-0.01(-0.01%)
May 10, 2017	91.32	91.37	91.18	91.26	1,966,397	+0.03(+0.03%)
May 09, 2017	91.17	91.24	91.15	91.23	3,668,880	+0.01(+0.01%)
May 08, 2017	91.34	91.37	91.22	91.22	4,243,844	-0.18(-0.19%)
May 05, 2017	91.42	91.43	91.29	91.40	1,690,975	+0.02(+0.02%)
May 04, 2017	91.27	91.40	91.27	91.38	2,257,156	-0.08(-0.08%)
May 03, 2017	91.63	91.64	91.46	91.46	2,287,472	-0.09(-0.10%)
May 02, 2017	91.38	91.60	91.38	91.55	3,379,372	+0.13(+0.14%)
May 01, 2017	91.53	91.62	91.33	91.42	2,985,135	-0.24(-0.26%)
Apr 28, 2017	91.43	91.66	91.38	91.66	6,883,002	+0.16(+0.17%)
Apr 27, 2017	91.40	91.53	91.38	91.50	1,979,663	+0.08(+0.09%)
Apr 26, 2017	91.33	91.43	91.26	91.42	3,449,103	+0.12(+0.13%)
Apr 25, 2017	91.44	91.49	91.26	91.30	2,250,854	-0.30(-0.33%)
Apr 24, 2017	91.49	91.64	91.46	91.60	3,272,569	-0.13(-0.15%)
Apr 21, 2017	91.79	91.86	91.70	91.74	1,834,640	+0.03(+0.03%)
Apr 20, 2017	91.71	91.79	91.62	91.71	2,226,224	-0.14(-0.16%)
Apr 19, 2017	91.85	91.92	91.78	91.85	2,560,820	-0.14(-0.16%)
Apr 18, 2017	91.80	92.04	91.78	92.00	2,824,623	+0.37(+0.40%)
Apr 17, 2017	91.70	91.79	91.60	91.63	1,961,923	-0.05(-0.05%)
Apr 13, 2017	91.66	91.78	91.56	91.68	2,788,958	+0.12(+0.13%)
Apr 12, 2017	91.39	91.62	91.36	91.56	2,899,835	+0.20(+0.22%)
Apr 11, 2017	91.25	91.43	91.24	91.36	2,623,155	+0.26(+0.29%)
Apr 10, 2017	91.06	91.16	91.02	91.10	2,269,089	+0.12(+0.13%)
Apr 07, 2017	91.28	91.36	90.96	90.98	2,125,860	-0.20(-0.22%)
Apr 06, 2017	91.15	91.21	91.01	91.18	2,056,375	-0.01(-0.01%)
Apr 05, 2017	91.01	91.23	90.99	91.19	2,746,211	+0.10(+0.11%)
Apr 04, 2017	91.12	91.16	91.05	91.09	1,939,797	-0.08(-0.09%)
Apr 03, 2017	90.87	91.18	90.86	91.17	6,195,470	+0.34(+0.37%)
Mar 31, 2017	90.79	90.87	90.78	90.84	4,440,228	+0.07(+0.07%)
Mar 30, 2017	90.86	90.91	90.74	90.77	2,070,837	-0.17(-0.18%)
Mar 29, 2017	90.83	90.95	90.81	90.94	2,347,628	+0.20(+0.22%)
Mar 28, 2017	90.95	91.00	90.72	90.74	2,407,908	-0.21(-0.23%)
Mar 27, 2017	90.97	91.02	90.87	90.95	2,361,561	+0.22(+0.24%)
Mar 24, 2017	90.72	90.85	90.69	90.73	4,030,748	-0.08(-0.08%)
Mar 23, 2017	90.79	90.85	90.65	90.80	2,474,060	+0.03(+0.03%)
Mar 22, 2017	90.79	90.88	90.73	90.78	3,157,410	+0.13(+0.14%)
Mar 21, 2017	90.37	90.65	90.37	90.65	2,448,017	+0.18(+0.20%)
Mar 20, 2017	90.31	90.47	90.29	90.47	1,953,045	+0.13(+0.15%)
Mar 17, 2017	90.19	90.35	90.17	90.33	2,829,154	+0.19(+0.21%)
Mar 16, 2017	90.16	90.22	90.11	90.14	2,830,239	-0.10(-0.11%)
Mar 15, 2017	89.80	90.25	89.76	90.24	2,583,415	+0.52(+0.58%)
Mar 14, 2017	89.66	89.79	89.66	89.72	3,152,105	+0.03(+0.04%)
Mar 13, 2017	89.77	89.82	89.67	89.69	1,980,781	-0.15(-0.17%)
Mar 10, 2017	89.78	89.86	89.72	89.84	2,276,413	+0.13(+0.15%)
Mar 09, 2017	89.86	89.87	89.69	89.71	4,212,791	-0.28(-0.31%)
Mar 08, 2017	89.92	90.01	89.87	89.98	3,385,657	-0.22(-0.24%)
Mar 07, 2017	90.26	90.29	90.17	90.20	2,672,860	-0.12(-0.13%)
Mar 06, 2017	90.38	90.42	90.28	90.32	4,393,148	-0.04(-0.05%)
Mar 03, 2017	90.36	90.40	90.21	90.36	5,128,343	+0.07(+0.07%)
Mar 02, 2017	90.37	90.42	90.22	90.29	2,746,630	-0.17(-0.19%)
Mar 01, 2017	90.53	90.54	90.41	90.46	3,917,639	-0.43(-0.47%)
Feb 28, 2017	90.91	91.03	90.87	90.89	4,595,655	-0.02(-0.03%)
Feb 27, 2017	91.04	91.06	90.89	90.91	2,391,329	-0.17(-0.18%)
Feb 24, 2017	90.98	91.13	90.93	91.08	3,196,421	+0.33(+0.37%)
Feb 23, 2017	90.71	90.78	90.69	90.74	2,595,777	+0.15(+0.17%)
Feb 22, 2017	90.69	90.70	90.41	90.59	3,177,962	+0.06(+0.06%)
Feb 21, 2017	90.44	90.62	90.43	90.54	2,370,005	-0.01(-0.01%)
Feb 17, 2017		90.54	90.54	90.54	0	+0.20(+0.22%)
Feb 16, 2017	90.25	90.48	90.25	90.34	6,292,074	+0.19(+0.21%)
Feb 15, 2017	90.18	90.24	90.13	90.15	2,559,778	-0.14(-0.16%)
Feb 14, 2017	90.49	90.49	90.17	90.29	3,362,341	-0.20(-0.22%)
Feb 13, 2017	90.53	90.54	90.44	90.49	2,620,712	-0.13(-0.15%)
Feb 10, 2017	90.46	90.64	90.46	90.63	2,830,755	-0.02(-0.02%)
Feb 09, 2017	90.75	90.80	90.60	90.64	3,274,469	-0.22(-0.24%)
Feb 08, 2017	90.75	90.94	90.75	90.86	4,635,253	+0.26(+0.29%)
Feb 07, 2017	90.49	90.73	90.45	90.60	3,182,458	+0.09(+0.10%)
Feb 06, 2017	90.43	90.56	90.32	90.51	2,186,712	+0.26(+0.29%)
Feb 03, 2017	90.34	90.48	90.13	90.25	3,265,290	+0.02(+0.03%)
Feb 02, 2017	90.29	90.39	90.20	90.23	4,177,623	+0.05(+0.06%)
Feb 01, 2017	90.05	90.25	89.99	90.18	3,583,380	-0.13(-0.14%)
Jan 31, 2017	90.13	90.37	90.13	90.30	9,057,012	+0.22(+0.24%)
Jan 30, 2017	90.19	90.22	90.09	90.09	3,533,051	-0.04(-0.05%)
Jan 27, 2017	90.09	90.19	90.07	90.13	3,713,629	+0.08(+0.08%)
Jan 26, 2017	89.94	90.09	89.82	90.05	2,453,828	+0.06(+0.06%)
Jan 25, 2017	90.04	90.09	89.92	89.99	3,493,143	-0.24(-0.27%)
Jan 24, 2017	90.34	90.39	90.15	90.24	2,457,723	-0.14(-0.16%)
Jan 23, 2017	90.25	90.54	90.14	90.38	3,673,508	+0.25(+0.28%)
Jan 20, 2017	90.01	90.16	89.92	90.13	4,227,049	+0.03(+0.04%)
Jan 19, 2017	90.11	90.19	90.01	90.09	2,863,622	-0.23(-0.26%)
Jan 18, 2017	90.56	90.62	90.26	90.33	3,736,181	-0.39(-0.43%)
Jan 17, 2017	90.74	90.79	90.60	90.72	4,401,480	+0.31(+0.34%)
Jan 13, 2017		90.41	90.41	90.41	0	-0.16(-0.17%)
Jan 12, 2017	90.71	90.81	90.57	90.57	3,641,375	+0.03(+0.04%)
Jan 11, 2017	90.50	90.84	90.41	90.54	5,355,056	+0.11(+0.12%)
Jan 10, 2017	90.44	90.52	90.41	90.43	2,873,649	-0.03(-0.03%)
Jan 09, 2017	90.51	90.51	90.42	90.45	3,634,110	+0.15(+0.17%)
Jan 06, 2017	90.42	90.48	90.28	90.30	3,489,756	-0.30(-0.33%)
Jan 05, 2017	90.37	90.63	90.25	90.60	6,194,882	+0.38(+0.42%)
Jan 04, 2017	90.19	90.24	90.09	90.23	3,953,785	+0.03(+0.03%)
Jan 03, 2017	89.84	90.25	89.84	90.20	6,091,040	+0.09(+0.10%)
Dec 30, 2016		90.11	90.11	90.11	0	+0.18(+0.20%)
Dec 29, 2016	89.84	89.96	89.77	89.93	4,376,944	+0.28(+0.31%)
Dec 28, 2016	89.50	89.73	89.48	89.65	6,727,077	+0.14(+0.16%)
Dec 27, 2016	89.39	89.51	89.39	89.51	3,191,705	-0.07(-0.07%)
Dec 23, 2016		89.58	89.58	89.58	0	+0.03(+0.03%)
Dec 22, 2016	89.51	89.61	89.43	89.55	4,929,018	-0.00(-0.00%)
Dec 21, 2016	89.44	89.57	89.38	89.55	4,888,092	+0.19(+0.21%)
Dec 20, 2016	89.27	89.38	89.25	89.36	3,451,921	-0.08(-0.09%)
Dec 19, 2016	89.35	89.48	89.31	89.45	3,849,243	+0.23(+0.26%)
Dec 16, 2016	89.15	89.34	89.08	89.21	3,583,857	+0.06(+0.07%)
Dec 15, 2016	89.33	89.37	89.15	89.15	5,551,940	-0.11(-0.12%)
Dec 14, 2016	89.91	89.95	89.26	89.26	4,259,839	-0.49(-0.55%)
Dec 13, 2016	89.75	89.80	89.61	89.75	4,406,276	+0.12(+0.13%)
Dec 12, 2016	89.60	89.70	89.53	89.64	3,695,084	-0.08(-0.09%)
Dec 09, 2016	89.92	90.00	89.62	89.72	5,445,971	-0.27(-0.31%)
Dec 08, 2016	90.00	90.03	89.90	89.99	3,392,697	-0.17(-0.18%)
Dec 07, 2016	90.04	90.17	90.02	90.16	4,563,733	+0.23(+0.26%)
Dec 06, 2016	89.97	90.00	89.89	89.93	3,974,720	-0.02(-0.02%)
Dec 05, 2016	89.80	90.07	89.67	89.94	4,084,310	+0.07(+0.08%)
Dec 02, 2016	89.80	90.02	89.73	89.87	5,131,630	+0.28(+0.32%)
Dec 01, 2016	89.65	89.68	89.41	89.59	5,639,448	-0.30(-0.33%)
Nov 30, 2016	89.88	90.04	89.80	89.88	5,572,559	-0.36(-0.40%)
Nov 29, 2016	90.10	90.28	90.04	90.24	2,623,976	+0.10(+0.11%)
Nov 28, 2016	90.00	90.16	89.96	90.14	2,982,546	+0.32(+0.35%)
Nov 25, 2016	89.93	89.99	89.76	89.83	1,290,386	-0.01(-0.01%)
Nov 23, 2016		89.83	89.83	89.83	0	-0.32(-0.35%)
Nov 22, 2016	90.17	90.23	90.07	90.15	4,172,980	+0.08(+0.09%)
Nov 21, 2016	90.15	90.16	89.99	90.07	2,053,887	+0.07(+0.08%)
Nov 18, 2016	90.36	90.37	89.98	89.99	3,332,123	-0.29(-0.32%)
Nov 17, 2016	90.52	90.53	90.24	90.28	2,292,590	-0.34(-0.38%)
Nov 16, 2016	90.52	90.62	90.45	90.62	2,607,196	+0.20(+0.22%)
Nov 15, 2016	90.51	90.57	90.41	90.42	2,712,257	+0.07(+0.07%)
Nov 14, 2016	90.22	90.56	90.22	90.36	3,679,302	-0.37(-0.40%)
Nov 11, 2016	90.90	90.93	90.70	90.72	3,377,417	-0.17(-0.18%)
Nov 10, 2016	91.06	91.25	90.86	90.89	5,031,314	-0.37(-0.41%)
Nov 09, 2016	91.79	91.82	91.16	91.26	4,377,458	-0.86(-0.93%)
Nov 08, 2016	92.28	92.31	92.07	92.12	2,537,784	-0.15(-0.16%)
Nov 07, 2016	92.29	92.32	92.23	92.27	2,445,735	-0.11(-0.12%)
Nov 04, 2016	92.30	92.44	92.28	92.37	2,424,591	+0.19(+0.21%)
Nov 03, 2016	92.20	92.31	92.18	92.18	3,919,202	-0.12(-0.13%)
Nov 02, 2016	92.28	92.44	92.23	92.31	3,098,016	+0.11(+0.12%)
Nov 01, 2016	92.08	92.29	92.03	92.20	5,689,959	-0.05(-0.05%)
Oct 31, 2016	92.25	92.28	92.18	92.25	3,933,529	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,719	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,958	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,259	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,533	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,767	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,921	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,149	-0.03(-0.04%)
Oct 19, 2016	92.57	92.69	92.53	92.66	1,870,096	+0.05(+0.05%)
Oct 18, 2016	92.45	92.62	92.39	92.62	1,909,930	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.47	1,878,271	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.28	92.31	2,981,901	-0.16(-0.17%)
Oct 13, 2016	92.50	92.57	92.44	92.47	2,370,530	+0.13(+0.14%)
Oct 12, 2016	92.33	92.36	92.22	92.33	2,013,061	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,835	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.33	92.44	1,562,903	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,303	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.47	2,484,723	+0.00(+0.00%)
Oct 05, 2016	92.57	92.62	92.42	92.47	4,064,323	-0.12(-0.13%)
Oct 04, 2016	92.91	92.91	92.58	92.59	6,059,563	-0.31(-0.34%)
Oct 03, 2016	93.00	93.04	92.89	92.91	11,282,325	-0.11(-0.11%)
Sep 30, 2016	93.13	93.20	92.89	93.01	4,447,728	-0.10(-0.11%)
Sep 29, 2016	93.00	93.19	92.97	93.11	2,016,141	+0.00(+0.00%)
Sep 28, 2016	93.14	93.17	93.05	93.11	3,418,896	+0.02(+0.03%)
Sep 27, 2016	93.13	93.17	93.00	93.08	3,482,625	+0.12(+0.12%)
Sep 26, 2016	92.89	93.04	92.89	92.97	2,812,521	+0.12(+0.12%)
Sep 23, 2016	92.92	92.95	92.84	92.85	4,128,507	-0.02(-0.03%)
Sep 22, 2016	92.75	92.95	92.75	92.88	2,438,119	+0.19(+0.21%)
Sep 21, 2016	92.41	92.69	92.37	92.69	2,295,754	+0.23(+0.25%)
Sep 20, 2016	92.58	92.61	92.45	92.46	2,512,288	+0.03(+0.04%)
Sep 19, 2016	92.44	92.54	92.41	92.42	2,449,916	-0.07(-0.08%)
Sep 16, 2016	92.46	92.56	92.41	92.50	2,056,092	+0.07(+0.07%)
Sep 15, 2016	92.33	92.46	92.24	92.43	2,743,991	+0.06(+0.06%)
Sep 14, 2016	92.22	92.46	92.22	92.37	2,525,748	+0.12(+0.13%)
Sep 13, 2016	92.60	92.60	92.12	92.26	3,632,573	-0.26(-0.28%)
Sep 12, 2016	92.46	92.57	92.37	92.51	2,850,319	+0.07(+0.08%)
Sep 09, 2016	92.63	92.65	92.44	92.44	3,340,685	-0.41(-0.44%)
Sep 08, 2016	93.08	93.12	92.78	92.84	3,149,330	-0.32(-0.35%)
Sep 07, 2016	93.29	93.29	93.15	93.17	2,223,481	+0.05(+0.05%)
Sep 06, 2016	92.96	93.22	92.90	93.12	4,527,465	+0.20(+0.21%)
Sep 02, 2016	93.03	92.92	92.92	92.92	2,092,109	-0.12(-0.13%)
Sep 01, 2016	92.75	93.07	92.70	93.04	4,565,283	+0.08(+0.09%)
Aug 31, 2016	93.02	93.07	92.91	92.96	3,662,991	-0.02(-0.02%)
Aug 30, 2016	93.08	93.08	92.95	92.98	2,073,488	-0.05(-0.05%)
Aug 29, 2016	92.95	93.05	92.87	93.03	2,611,196	+0.26(+0.28%)
Aug 26, 2016	93.06	93.20	92.72	92.77	3,043,934	-0.15(-0.16%)
Aug 25, 2016	92.95	93.05	92.92	92.92	1,953,818	-0.10(-0.11%)
Aug 24, 2016	93.14	93.15	93.01	93.02	2,800,647	-0.03(-0.04%)
Aug 23, 2016	93.14	93.17	93.01	93.05	3,127,853	+0.02(+0.03%)
Aug 22, 2016	93.04	93.10	92.95	93.03	2,190,073	+0.14(+0.15%)
Aug 19, 2016	92.93	93.00	92.81	92.89	3,981,052	-0.21(-0.22%)
Aug 18, 2016	93.02	93.14	92.93	93.09	2,377,042	+0.13(+0.14%)
Aug 17, 2016	92.86	93.04	92.79	92.96	6,309,694	+0.17(+0.19%)
Aug 16, 2016	92.90	92.92	92.79	92.79	7,568,647	-0.06(-0.06%)
Aug 15, 2016	92.96	93.00	92.84	92.85	2,361,934	-0.17(-0.18%)
Aug 12, 2016	93.09	93.18	93.01	93.01	2,288,203	+0.22(+0.24%)
Aug 11, 2016	93.09	93.09	92.75	92.79	2,188,642	-0.25(-0.27%)
Aug 10, 2016	93.00	93.09	92.94	93.04	3,857,706	+0.11(+0.12%)
Aug 09, 2016	92.82	92.94	92.74	92.93	3,609,893	+0.24(+0.26%)
Aug 08, 2016	92.62	92.75	92.52	92.69	3,153,232	+0.06(+0.06%)
Aug 05, 2016	92.94	92.94	92.60	92.63	2,996,543	-0.31(-0.34%)
Aug 04, 2016	92.94	93.04	92.90	92.95	2,425,269	+0.17(+0.19%)
Aug 03, 2016	92.75	92.79	92.57	92.77	4,574,610	+0.10(+0.11%)
Aug 02, 2016	92.79	92.87	92.65	92.67	4,412,400	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.