Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.54	89.61	89.52	89.58	4,502,571	+0.07(+0.07%)
Mar 30, 2017	89.60	89.65	89.49	89.51	2,099,913	-0.17(-0.18%)
Mar 29, 2017	89.57	89.69	89.55	89.68	2,380,590	+0.20(+0.22%)
Mar 28, 2017	89.69	89.74	89.46	89.48	2,441,716	-0.21(-0.23%)
Mar 27, 2017	89.71	89.76	89.62	89.69	2,394,719	+0.21(+0.24%)
Mar 24, 2017	89.46	89.60	89.43	89.47	4,087,342	-0.07(-0.08%)
Mar 23, 2017	89.54	89.60	89.39	89.55	2,508,797	+0.02(+0.03%)
Mar 22, 2017	89.54	89.62	89.47	89.52	3,201,741	+0.12(+0.14%)
Mar 21, 2017	89.12	89.40	89.12	89.40	2,482,389	+0.18(+0.20%)
Mar 20, 2017	89.06	89.22	89.04	89.22	1,980,467	+0.13(+0.15%)
Mar 17, 2017	88.94	89.10	88.92	89.08	2,868,877	+0.19(+0.21%)
Mar 16, 2017	88.91	88.97	88.86	88.89	2,869,977	-0.10(-0.11%)
Mar 15, 2017	88.56	89.00	88.51	88.99	2,619,688	+0.51(+0.58%)
Mar 14, 2017	88.41	88.55	88.41	88.48	3,196,363	+0.03(+0.04%)
Mar 13, 2017	88.52	88.58	88.43	88.45	2,008,593	-0.15(-0.17%)
Mar 10, 2017	88.54	88.61	88.48	88.60	2,308,375	+0.13(+0.15%)
Mar 09, 2017	88.61	88.63	88.45	88.46	4,271,940	-0.27(-0.31%)
Mar 08, 2017	88.67	88.76	88.63	88.74	3,433,193	-0.21(-0.24%)
Mar 07, 2017	89.01	89.04	88.92	88.95	2,710,389	-0.12(-0.13%)
Mar 06, 2017	89.12	89.17	89.03	89.07	4,454,830	-0.04(-0.05%)
Mar 03, 2017	89.11	89.15	88.96	89.11	5,200,348	+0.07(+0.07%)
Mar 02, 2017	89.12	89.17	88.97	89.04	2,785,194	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.