Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.01	96.04	95.91	95.97	2,699,706	-0.04(-0.05%)
Jul 28, 2017	95.88	96.02	95.83	96.02	2,164,267	+0.19(+0.20%)
Jul 27, 2017	95.85	95.91	95.78	95.83	2,135,020	-0.14(-0.15%)
Jul 26, 2017	95.73	96.03	95.71	95.97	2,570,456	+0.18(+0.19%)
Jul 25, 2017	95.93	95.96	95.75	95.78	2,972,399	-0.34(-0.36%)
Jul 24, 2017	96.14	96.21	96.07	96.12	2,223,320	-0.09(-0.09%)
Jul 21, 2017	96.18	96.25	96.13	96.21	1,750,368	+0.17(+0.17%)
Jul 20, 2017	96.15	96.18	96.02	96.04	2,059,536	+0.03(+0.03%)
Jul 19, 2017	96.04	96.06	95.96	96.02	1,802,555	+0.03(+0.03%)
Jul 18, 2017	95.97	96.03	95.91	95.99	3,288,781	+0.22(+0.23%)
Jul 17, 2017	95.76	95.83	95.69	95.77	4,659,666	+0.04(+0.05%)
Jul 14, 2017	95.88	95.90	95.66	95.73	2,189,744	+0.10(+0.10%)
Jul 13, 2017	95.66	95.68	95.52	95.63	1,791,782	-0.11(-0.11%)
Jul 12, 2017	95.74	95.78	95.63	95.74	2,433,346	+0.29(+0.30%)
Jul 11, 2017	95.38	95.49	95.34	95.45	2,249,648	+0.09(+0.09%)
Jul 10, 2017	95.38	95.42	95.31	95.36	2,726,501	+0.04(+0.05%)
Jul 07, 2017	95.31	95.36	95.26	95.32	3,116,096	-0.03(-0.04%)
Jul 06, 2017	95.36	95.41	95.27	95.35	2,610,501	-0.18(-0.19%)
Jul 05, 2017	95.48	95.56	95.41	95.54	4,899,721	+0.05(+0.05%)
Jul 03, 2017	95.67	95.67	95.41	95.48	2,076,237	-0.17(-0.18%)
Jun 30, 2017	95.75	95.76	95.61	95.65	3,007,452	-0.12(-0.13%)
Jun 29, 2017	95.67	95.80	95.62	95.78	3,866,382	-0.18(-0.19%)
Jun 28, 2017	95.95	95.98	95.80	95.96	13,949,402	+0.03(+0.04%)
Jun 27, 2017	96.02	96.06	95.90	95.93	3,517,326	-0.29(-0.30%)
Jun 26, 2017	96.25	96.29	96.20	96.21	2,191,890	+0.09(+0.09%)
Jun 23, 2017	96.09	96.18	96.06	96.13	1,441,504	+0.02(+0.02%)
Jun 22, 2017	96.13	96.17	96.04	96.11	1,634,210	+0.04(+0.05%)
Jun 21, 2017	95.98	96.12	95.98	96.06	1,393,705	+0.02(+0.02%)
Jun 20, 2017	95.95	96.11	95.91	96.05	2,513,519	+0.15(+0.15%)
Jun 19, 2017	95.97	96.00	95.86	95.90	1,843,742	-0.13(-0.14%)
Jun 16, 2017	95.96	96.06	95.95	96.03	2,537,756	+0.06(+0.06%)
Jun 15, 2017	96.00	96.00	95.89	95.97	2,557,430	-0.06(-0.06%)
Jun 14, 2017	96.08	96.24	95.95	96.03	3,008,074	+0.31(+0.32%)
Jun 13, 2017	95.58	95.73	95.58	95.72	1,687,893	+0.03(+0.03%)
Jun 12, 2017	95.65	95.82	95.62	95.70	1,596,798	+0.00(+0.00%)
Jun 09, 2017	95.65	95.76	95.61	95.70	1,851,032	-0.08(-0.08%)
Jun 08, 2017	95.82	95.82	95.65	95.78	1,754,754	-0.10(-0.10%)
Jun 07, 2017	95.92	95.97	95.82	95.87	2,179,364	-0.11(-0.12%)
Jun 06, 2017	95.97	96.04	95.92	95.99	1,840,743	+0.19(+0.20%)
Jun 05, 2017	95.79	95.86	95.73	95.79	2,805,598	-0.15(-0.15%)
Jun 02, 2017	95.86	95.99	95.81	95.94	1,725,711	+0.31(+0.33%)
Jun 01, 2017	95.52	95.65	95.51	95.63	2,810,080	-0.04(-0.05%)
May 31, 2017	95.57	95.72	95.57	95.67	2,772,361	+0.10(+0.10%)
May 30, 2017	95.51	95.58	95.48	95.58	2,401,483	+0.18(+0.19%)
May 26, 2017	95.41	95.48	95.39	95.39	1,095,935	-0.03(-0.04%)
May 25, 2017	95.40	95.44	95.33	95.43	1,787,499	+0.04(+0.05%)
May 24, 2017	95.23	95.45	95.19	95.38	3,119,695	+0.17(+0.17%)
May 23, 2017	95.45	95.47	95.19	95.22	1,531,155	-0.18(-0.19%)
May 22, 2017	95.38	95.43	95.36	95.40	1,884,722	-0.06(-0.06%)
May 19, 2017	95.45	95.48	95.32	95.46	1,725,447	+0.00(+0.00%)
May 18, 2017	95.48	95.56	95.40	95.46	2,417,291	-0.05(-0.05%)
May 17, 2017	95.31	95.53	95.25	95.51	2,827,701	+0.49(+0.51%)
May 16, 2017	94.90	95.10	94.90	95.03	2,354,032	+0.12(+0.13%)
May 15, 2017	94.88	94.96	94.85	94.90	2,031,789	-0.03(-0.04%)
May 12, 2017	94.84	94.96	94.82	94.94	1,525,501	+0.35(+0.37%)
May 11, 2017	94.44	94.61	94.44	94.59	2,674,416	-0.01(-0.01%)
May 10, 2017	94.66	94.71	94.52	94.60	1,896,906	+0.03(+0.03%)
May 09, 2017	94.51	94.58	94.49	94.57	3,539,225	+0.01(+0.01%)
May 08, 2017	94.69	94.72	94.56	94.56	4,093,870	-0.18(-0.19%)
May 05, 2017	94.77	94.78	94.63	94.75	1,631,217	+0.02(+0.02%)
May 04, 2017	94.62	94.75	94.62	94.73	2,177,391	-0.08(-0.08%)
May 03, 2017	94.98	95.00	94.81	94.81	2,206,635	-0.10(-0.10%)
May 02, 2017	94.73	94.96	94.73	94.90	3,259,948	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.