Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.07	91.08	90.80	90.99	9,583,740	+0.08(+0.08%)
Jan 30, 2018	91.00	91.00	90.83	90.91	4,347,879	-0.14(-0.16%)
Jan 29, 2018	91.02	91.11	90.92	91.05	4,722,530	-0.16(-0.18%)
Jan 26, 2018	91.33	91.33	91.13	91.21	4,524,460	-0.17(-0.18%)
Jan 25, 2018	91.12	91.38	91.06	91.38	11,704,609	+0.24(+0.26%)
Jan 24, 2018	91.11	91.17	91.03	91.15	2,806,605	-0.09(-0.10%)
Jan 23, 2018	91.18	91.27	91.15	91.24	5,673,826	+0.22(+0.24%)
Jan 22, 2018	91.09	91.15	90.99	91.02	4,732,503	-0.03(-0.04%)
Jan 19, 2018	91.24	91.24	91.02	91.05	3,485,643	-0.19(-0.21%)
Jan 18, 2018	91.26	91.34	91.20	91.25	3,441,354	-0.20(-0.22%)
Jan 17, 2018	91.52	91.61	91.42	91.45	3,738,099	-0.10(-0.11%)
Jan 16, 2018	91.63	91.73	91.50	91.55	8,072,444	+0.03(+0.03%)
Jan 12, 2018		91.52	91.52	91.52	0	-0.02(-0.02%)
Jan 11, 2018	91.46	91.63	91.42	91.54	4,123,183	+0.04(+0.05%)
Jan 10, 2018		91.51	91.26	91.50	4,983,286	+0.00(+0.00%)
Jan 09, 2018	91.67	91.67	91.48	91.50	2,734,287	-0.25(-0.28%)
Jan 08, 2018	91.84	91.84	91.70	91.75	4,032,986	-0.03(-0.03%)
Jan 05, 2018	91.87	91.87	91.70	91.78	5,135,984	-0.06(-0.06%)
Jan 04, 2018	91.76	91.87	91.72	91.84	3,499,396	-0.06(-0.06%)
Jan 03, 2018	91.95	91.95	91.82	91.89	2,901,010	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.