Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.01	92.35	92.01	92.33	11,154,397	+0.23(+0.25%)
Dec 28, 2018	91.88	92.10	91.86	92.10	8,095,723	+0.34(+0.37%)
Dec 27, 2018	91.87	91.96	91.71	91.76	12,181,459	+0.15(+0.16%)
Dec 26, 2018	91.84	91.91	91.59	91.62	9,926,393	-0.17(-0.19%)
Dec 24, 2018	91.87	91.91	91.75	91.79	8,299,166	+0.06(+0.07%)
Dec 21, 2018	91.86	91.88	91.70	91.73	11,972,666	-0.04(-0.05%)
Dec 20, 2018	92.00	92.01	91.75	91.77	8,874,712	-0.09(-0.09%)
Dec 19, 2018	91.81	92.06	91.73	91.86	8,378,567	+0.09(+0.09%)
Dec 18, 2018	91.59	91.77	91.59	91.77	7,641,945	+0.27(+0.29%)
Dec 17, 2018	91.43	91.54	91.39	91.50	8,817,734	+0.16(+0.17%)
Dec 14, 2018	91.45	91.45	91.35	91.35	7,239,821	+0.03(+0.03%)
Dec 13, 2018	91.37	91.42	91.32	91.32	6,659,189	+0.03(+0.03%)
Dec 12, 2018	91.28	91.36	91.26	91.29	9,347,585	-0.07(-0.08%)
Dec 11, 2018	91.41	91.49	91.30	91.36	9,343,868	+0.03(+0.03%)
Dec 10, 2018	91.34	91.41	91.23	91.34	7,044,580	+0.06(+0.07%)
Dec 07, 2018	91.20	91.34	91.10	91.28	6,286,684	+0.12(+0.13%)
Dec 06, 2018	91.11	91.33	91.10	91.16	8,547,682	+0.23(+0.25%)
Dec 04, 2018	90.84	91.10	90.81	90.93	6,199,899	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.