US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 89.92 90.07 89.87 90.07 11,396,897 +0.24(+0.27%)
Feb 27, 2018 90.08 90.11 89.74 89.82 6,762,533 -0.19(-0.22%)
Feb 26, 2018 90.16 90.22 90.00 90.02 5,473,550 +0.07(+0.07%)
Feb 23, 2018 89.93 90.06 89.90 89.95 2,842,839 +0.23(+0.25%)
Feb 22, 2018 89.72 89.72 2,946,252 +0.01(+0.01%)
Feb 21, 2018 90.07 90.09 89.64 89.71 3,821,615 -0.29(-0.32%)
Feb 20, 2018 90.00 90.02 89.90 90.00 3,446,480 -0.09(-0.10%)
Feb 16, 2018 90.09 90.09 90.09 0 +0.18(+0.20%)
Feb 15, 2018 89.89 90.03 89.88 89.92 3,412,738 +0.11(+0.12%)
Feb 14, 2018 89.90 89.98 89.76 89.81 5,117,533 -0.30(-0.34%)
Feb 13, 2018 90.08 90.19 90.01 90.11 5,045,449 +0.03(+0.03%)
Feb 12, 2018 90.04 90.22 89.98 90.08 6,426,736 +0.03(+0.03%)
Feb 09, 2018 90.03 90.32 90.01 90.06 7,025,033 -0.12(-0.13%)
Feb 08, 2018 90.13 90.33 90.07 90.18 5,644,248 -0.15(-0.17%)
Feb 07, 2018 90.62 90.62 90.28 90.33 4,878,815 -0.20(-0.22%)
Feb 06, 2018 90.65 90.73 90.51 90.53 7,149,810 -0.14(-0.15%)
Feb 05, 2018 90.37 90.95 90.26 90.67 7,102,777 +0.24(+0.26%)
Feb 02, 2018 90.47 90.55 90.35 90.43 5,665,536 -0.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.