Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.58	90.59	90.42	90.43	5,698,857	-0.09(-0.10%)
Sep 27, 2018	90.41	90.53	90.41	90.52	2,950,042	+0.06(+0.07%)
Sep 26, 2018	90.30	90.50	90.27	90.46	3,397,983	+0.21(+0.24%)
Sep 25, 2018	90.20	90.25	90.14	90.25	2,403,037	-0.04(-0.05%)
Sep 24, 2018	90.27	90.38	90.25	90.29	2,211,193	-0.09(-0.09%)
Sep 21, 2018	90.28	90.39	90.26	90.38	3,258,473	+0.07(+0.08%)
Sep 20, 2018	90.18	90.37	90.18	90.31	3,381,566	+0.12(+0.13%)
Sep 19, 2018	90.34	90.35	90.17	90.19	3,151,291	-0.17(-0.19%)
Sep 18, 2018	90.49	90.50	90.32	90.36	2,574,142	-0.20(-0.22%)
Sep 17, 2018	90.54	90.65	90.50	90.56	6,676,429	+0.00(+0.00%)
Sep 14, 2018	90.60	90.66	90.55	90.56	3,142,720	-0.17(-0.19%)
Sep 13, 2018	90.81	90.84	90.71	90.73	2,660,672	+0.06(+0.07%)
Sep 12, 2018	90.68	90.75	90.67	90.67	4,864,593	+0.06(+0.07%)
Sep 11, 2018	90.65	90.70	90.58	90.61	5,739,793	-0.15(-0.17%)
Sep 10, 2018	90.71	90.80	90.71	90.76	3,857,289	+0.09(+0.09%)
Sep 07, 2018	90.77	90.79	90.68	90.68	3,000,829	-0.33(-0.36%)
Sep 06, 2018	90.92	91.07	90.92	91.00	2,623,676	+0.15(+0.17%)
Sep 05, 2018	90.88	90.91	90.81	90.85	3,253,606	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.