US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 91.07 91.08 90.80 90.99 9,583,740 +0.08(+0.08%)
Jan 30, 2018 91.00 91.00 90.83 90.91 4,347,879 -0.14(-0.16%)
Jan 29, 2018 91.02 91.11 90.92 91.05 4,722,530 -0.16(-0.18%)
Jan 26, 2018 91.33 91.33 91.13 91.21 4,524,460 -0.17(-0.18%)
Jan 25, 2018 91.12 91.38 91.06 91.38 11,704,609 +0.24(+0.26%)
Jan 24, 2018 91.11 91.17 91.03 91.15 2,806,605 -0.09(-0.10%)
Jan 23, 2018 91.18 91.27 91.15 91.24 5,673,826 +0.22(+0.24%)
Jan 22, 2018 91.09 91.15 90.99 91.02 4,732,503 -0.03(-0.04%)
Jan 19, 2018 91.24 91.24 91.02 91.05 3,485,643 -0.19(-0.21%)
Jan 18, 2018 91.26 91.34 91.20 91.25 3,441,354 -0.20(-0.22%)
Jan 17, 2018 91.52 91.61 91.42 91.45 3,738,099 -0.10(-0.11%)
Jan 16, 2018 91.63 91.73 91.50 91.55 8,072,444 +0.03(+0.03%)
Jan 12, 2018 91.52 91.52 91.52 0 -0.02(-0.02%)
Jan 11, 2018 91.46 91.63 91.42 91.54 4,123,183 +0.04(+0.05%)
Jan 10, 2018 91.51 91.26 91.50 4,983,286 +0.00(+0.00%)
Jan 09, 2018 91.67 91.67 91.48 91.50 2,734,287 -0.25(-0.28%)
Jan 08, 2018 91.84 91.84 91.70 91.75 4,032,986 -0.03(-0.03%)
Jan 05, 2018 91.87 91.87 91.70 91.78 5,135,984 -0.06(-0.06%)
Jan 04, 2018 91.76 91.87 91.72 91.84 3,499,396 -0.06(-0.06%)
Jan 03, 2018 91.95 91.95 91.82 91.89 2,901,010 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.