Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		92.03	92.03	92.03	0	+0.27(+0.29%)
Mar 28, 2018	91.86	91.90	91.71	91.76	6,546,232	+0.05(+0.06%)
Mar 27, 2018	91.50	91.77	91.48	91.71	5,288,131	+0.27(+0.29%)
Mar 26, 2018	91.51	91.57	91.36	91.45	5,298,483	-0.03(-0.04%)
Mar 23, 2018	91.35	91.56	91.35	91.48	4,217,217	+0.00(+0.00%)
Mar 22, 2018	91.53	91.64	91.38	91.48	3,885,883	+0.17(+0.19%)
Mar 21, 2018	91.23	91.37	91.03	91.31	3,489,668	-0.01(-0.01%)
Mar 20, 2018	91.33	91.39	91.30	91.32	3,497,025	-0.15(-0.16%)
Mar 19, 2018	91.44	91.59	91.41	91.46	2,637,632	-0.09(-0.10%)
Mar 16, 2018	91.49	91.57	91.47	91.56	2,974,849	-0.05(-0.06%)
Mar 15, 2018	91.58	91.65	91.51	91.61	3,549,169	+0.01(+0.01%)
Mar 14, 2018	91.42	91.68	91.40	91.60	3,643,549	+0.15(+0.17%)
Mar 13, 2018	91.46	91.47	91.35	91.45	3,178,618	+0.12(+0.13%)
Mar 12, 2018	91.33	91.38	91.27	91.33	4,835,842	+0.05(+0.06%)
Mar 09, 2018	91.33	91.35	91.22	91.27	4,276,320	-0.17(-0.19%)
Mar 08, 2018	91.32	91.50	91.32	91.45	2,792,517	+0.15(+0.16%)
Mar 07, 2018		91.43	91.27	91.30	4,019,078	-0.02(-0.02%)
Mar 06, 2018	91.34	91.44	91.28	91.32	2,251,688	+0.02(+0.02%)
Mar 05, 2018	91.47	91.51	91.20	91.30	3,854,209	-0.05(-0.06%)
Mar 02, 2018	91.36	91.43	91.27	91.35	4,332,140	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.