Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.17	91.27	91.16	91.16	5,456,312	+0.02(+0.02%)
Apr 27, 2018	91.13	91.20	91.11	91.15	4,425,867	+0.11(+0.12%)
Apr 26, 2018	91.02	91.08	90.96	91.03	5,663,018	+0.15(+0.17%)
Apr 25, 2018	90.92	90.94	90.82	90.88	4,400,934	-0.12(-0.13%)
Apr 24, 2018	91.03	91.09	90.97	91.00	4,002,538	-0.12(-0.13%)
Apr 23, 2018	91.15	91.17	91.08	91.12	3,047,326	-0.04(-0.05%)
Apr 20, 2018	91.29	91.37	91.16	91.16	3,216,187	-0.25(-0.27%)
Apr 19, 2018	91.46	91.50	91.37	91.41	12,772,818	-0.22(-0.24%)
Apr 18, 2018	91.80	91.81	91.63	91.64	2,594,869	-0.26(-0.28%)
Apr 17, 2018	91.86	91.93	91.81	91.89	2,747,562	+0.03(+0.03%)
Apr 16, 2018	91.71	91.89	91.69	91.87	4,489,166	+0.02(+0.02%)
Apr 13, 2018	91.76	91.89	91.74	91.85	3,214,802	+0.03(+0.03%)
Apr 12, 2018	91.95	91.96	91.82	91.83	4,533,506	-0.21(-0.22%)
Apr 11, 2018	92.07	92.08	91.96	92.03	9,998,373	+0.08(+0.08%)
Apr 10, 2018	91.98	92.01	91.88	91.95	3,436,456	-0.07(-0.07%)
Apr 09, 2018	91.88	92.02	91.83	92.02	4,356,186	+0.08(+0.08%)
Apr 06, 2018	91.93	92.00	91.84	91.95	3,272,872	+0.21(+0.22%)
Apr 05, 2018	91.77	91.82	91.71	91.74	3,014,361	-0.13(-0.14%)
Apr 04, 2018	91.94	91.96	91.84	91.87	7,210,020	+0.03(+0.04%)
Apr 03, 2018	91.87	91.91	91.80	91.83	11,529,883	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.