Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.52	90.58	90.47	90.48	6,948,909	+0.08(+0.08%)
Jul 30, 2018	90.38	90.47	90.35	90.40	6,468,435	-0.09(-0.10%)
Jul 27, 2018	90.54	90.57	90.46	90.50	3,091,534	+0.07(+0.08%)
Jul 26, 2018	90.51	90.56	90.39	90.43	2,631,590	-0.05(-0.06%)
Jul 25, 2018	90.53	90.57	90.39	90.48	3,889,664	+0.01(+0.01%)
Jul 24, 2018	90.36	90.49	90.34	90.47	4,208,519	+0.13(+0.14%)
Jul 23, 2018	90.57	90.59	90.33	90.34	2,166,968	-0.32(-0.35%)
Jul 20, 2018	90.75	90.80	90.60	90.66	3,545,412	-0.18(-0.20%)
Jul 19, 2018	90.72	90.89	90.69	90.84	2,535,739	+0.14(+0.15%)
Jul 18, 2018	90.74	90.76	90.66	90.70	2,064,070	-0.03(-0.03%)
Jul 17, 2018	90.77	90.81	90.68	90.73	3,474,482	-0.03(-0.04%)
Jul 16, 2018	90.73	90.77	90.64	90.76	2,480,944	-0.10(-0.11%)
Jul 13, 2018	90.80	90.87	90.80	90.86	2,620,533	+0.09(+0.09%)
Jul 12, 2018	90.65	90.79	90.65	90.78	2,515,282	+0.11(+0.12%)
Jul 11, 2018	90.71	90.73	90.62	90.67	6,312,248	+0.03(+0.04%)
Jul 10, 2018	90.67	90.68	90.59	90.63	2,918,423	-0.07(-0.08%)
Jul 09, 2018	90.68	90.72	90.64	90.70	2,257,689	-0.09(-0.09%)
Jul 06, 2018	90.78	90.81	90.70	90.79	3,046,117	+0.09(+0.10%)
Jul 05, 2018	90.62	90.72	90.61	90.69	3,211,679	+0.09(+0.09%)
Jul 03, 2018		90.61	90.61	90.61	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.