US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 92.21 92.22 92.05 92.06 5,598,124 -0.10(-0.10%)
Sep 27, 2018 92.04 92.16 92.04 92.15 2,897,898 +0.06(+0.07%)
Sep 26, 2018 91.93 92.13 91.90 92.09 3,337,921 +0.22(+0.24%)
Sep 25, 2018 91.82 91.87 91.76 91.87 2,360,561 -0.04(-0.05%)
Sep 24, 2018 91.89 92.01 91.87 91.92 2,172,108 -0.09(-0.09%)
Sep 21, 2018 91.90 92.01 91.88 92.01 3,200,876 +0.07(+0.08%)
Sep 20, 2018 91.80 92.00 91.80 91.94 3,321,793 +0.12(+0.13%)
Sep 19, 2018 91.97 91.98 91.80 91.81 3,095,588 -0.17(-0.19%)
Sep 18, 2018 92.12 92.13 91.94 91.99 2,528,642 -0.20(-0.22%)
Sep 17, 2018 92.17 92.28 92.13 92.19 6,558,417 +0.00(+0.00%)
Sep 14, 2018 92.23 92.29 92.18 92.19 3,087,169 -0.17(-0.19%)
Sep 13, 2018 92.44 92.48 92.35 92.36 2,613,642 +0.06(+0.07%)
Sep 12, 2018 92.31 92.38 92.30 92.30 4,778,607 +0.06(+0.07%)
Sep 11, 2018 92.28 92.34 92.21 92.24 5,638,336 -0.16(-0.17%)
Sep 10, 2018 92.35 92.43 92.35 92.40 3,789,108 +0.09(+0.09%)
Sep 07, 2018 92.41 92.42 92.31 92.31 2,947,786 -0.33(-0.36%)
Sep 06, 2018 92.55 92.71 92.55 92.64 2,577,300 +0.16(+0.17%)
Sep 05, 2018 92.52 92.54 92.44 92.48 3,196,095 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.