Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.37	101.59	101.36	101.57	5,237,913	+0.09(+0.09%)
Aug 29, 2019	101.53	101.53	101.31	101.48	3,001,180	-0.06(-0.06%)
Aug 28, 2019	101.72	101.72	101.49	101.55	5,733,290	+0.01(+0.01%)
Aug 27, 2019	101.38	101.56	101.34	101.54	3,902,821	+0.32(+0.32%)
Aug 26, 2019	101.31	101.41	101.16	101.22	5,761,788	-0.04(-0.04%)
Aug 23, 2019	100.87	101.38	100.84	101.26	4,238,444	+0.41(+0.41%)
Aug 22, 2019	101.02	101.17	100.83	100.85	7,073,210	-0.27(-0.26%)
Aug 21, 2019	101.02	101.30	101.02	101.12	4,287,085	-0.05(-0.05%)
Aug 20, 2019	101.16	101.19	101.06	101.17	2,532,204	+0.28(+0.27%)
Aug 19, 2019	100.87	100.98	100.81	100.90	3,259,421	-0.27(-0.26%)
Aug 16, 2019	101.07	101.18	100.89	101.16	5,852,988	-0.08(-0.08%)
Aug 15, 2019	100.91	101.38	100.90	101.24	3,171,237	+0.46(+0.46%)
Aug 14, 2019	100.82	100.91	100.75	100.78	3,179,784	+0.31(+0.31%)
Aug 13, 2019	100.70	100.70	100.38	100.47	3,425,355	-0.16(-0.16%)
Aug 12, 2019	100.50	100.73	100.45	100.62	1,831,713	+0.38(+0.38%)
Aug 09, 2019	100.44	100.52	100.19	100.25	2,732,892	-0.13(-0.13%)
Aug 08, 2019	100.13	100.41	99.97	100.38	4,165,516	+0.10(+0.10%)
Aug 07, 2019	100.72	100.83	100.22	100.28	10,288,574	-0.05(-0.05%)
Aug 06, 2019	100.09	100.35	100.03	100.34	5,788,727	+0.27(+0.27%)
Aug 05, 2019	99.93	100.19	99.90	100.07	8,569,478	+0.44(+0.44%)
Aug 02, 2019	99.61	99.71	99.52	99.63	3,700,899	+0.04(+0.04%)
Aug 01, 2019	99.09	99.63	99.02	99.60	6,415,040	+0.77(+0.78%)
Jul 31, 2019	98.82	99.08	98.62	98.82	11,301,525	+0.04(+0.04%)
Jul 30, 2019	98.80	98.85	98.70	98.78	2,713,486	-0.01(-0.01%)
Jul 29, 2019	98.82	98.87	98.75	98.79	4,693,270	+0.04(+0.04%)
Jul 26, 2019	98.84	98.84	98.68	98.74	5,258,532	+0.02(+0.02%)
Jul 25, 2019	98.85	98.85	98.60	98.72	3,352,709	-0.15(-0.15%)
Jul 24, 2019	98.85	98.92	98.82	98.88	3,134,682	+0.14(+0.14%)
Jul 23, 2019	98.80	98.84	98.70	98.73	2,995,083	-0.10(-0.10%)
Jul 22, 2019	98.92	98.92	98.82	98.83	3,215,569	+0.12(+0.13%)
Jul 19, 2019	98.75	98.81	98.68	98.71	3,548,524	-0.12(-0.12%)
Jul 18, 2019	98.64	98.85	98.61	98.82	6,737,570	+0.16(+0.16%)
Jul 17, 2019	98.49	98.68	98.48	98.66	3,362,589	+0.26(+0.26%)
Jul 16, 2019	98.33	98.40	98.24	98.40	2,420,437	-0.11(-0.11%)
Jul 15, 2019	98.44	98.52	98.42	98.51	4,076,036	+0.14(+0.14%)
Jul 12, 2019	98.26	98.42	98.26	98.37	4,320,579	+0.11(+0.11%)
Jul 11, 2019	98.61	98.61	98.26	98.26	3,720,958	-0.36(-0.37%)
Jul 10, 2019	98.68	98.70	98.53	98.63	5,169,341	+0.07(+0.07%)
Jul 09, 2019	98.59	98.61	98.51	98.56	2,844,717	-0.03(-0.03%)
Jul 08, 2019	98.76	98.79	98.58	98.58	3,425,419	-0.05(-0.05%)
Jul 05, 2019	98.74	98.74	98.47	98.64	2,771,964	-0.42(-0.42%)
Jul 03, 2019	98.95	99.09	98.94	99.05	1,492,076	+0.16(+0.16%)
Jul 02, 2019	98.72	98.92	98.68	98.89	6,493,389	+0.18(+0.18%)
Jul 01, 2019	98.78	98.80	98.56	98.72	4,729,448	+0.07(+0.07%)
Jun 28, 2019	98.65	98.75	98.62	98.64	11,161,430	-0.04(-0.04%)
Jun 27, 2019	98.55	98.70	98.48	98.69	3,345,421	+0.27(+0.28%)
Jun 26, 2019	98.59	98.61	98.39	98.41	4,180,272	-0.22(-0.22%)
Jun 25, 2019	98.65	98.72	98.53	98.63	3,511,861	+0.02(+0.02%)
Jun 24, 2019	98.54	98.67	98.53	98.62	3,476,515	+0.18(+0.18%)
Jun 21, 2019	98.53	98.56	98.37	98.44	5,237,949	-0.26(-0.26%)
Jun 20, 2019	98.68	98.84	98.63	98.70	4,768,485	+0.17(+0.17%)
Jun 19, 2019	98.08	98.53	98.02	98.53	3,268,920	+0.34(+0.34%)
Jun 18, 2019	98.28	98.31	98.08	98.19	4,109,241	+0.27(+0.27%)
Jun 17, 2019	97.91	97.97	97.85	97.93	3,739,381	-0.03(-0.03%)
Jun 14, 2019	97.90	98.00	97.88	97.95	2,145,999	-0.03(-0.03%)
Jun 13, 2019	97.83	98.00	97.80	97.98	2,588,742	+0.21(+0.22%)
Jun 12, 2019	97.69	97.81	97.68	97.77	3,158,018	+0.12(+0.13%)
Jun 11, 2019	97.63	97.67	97.60	97.64	4,938,088	-0.02(-0.02%)
Jun 10, 2019	97.77	97.77	97.64	97.66	4,507,302	-0.26(-0.26%)
Jun 07, 2019	98.01	98.04	97.85	97.92	4,173,246	+0.27(+0.28%)
Jun 06, 2019	97.75	97.82	97.59	97.64	3,003,057	-0.02(-0.02%)
Jun 05, 2019	97.77	97.86	97.65	97.66	3,672,624	-0.05(-0.05%)
Jun 04, 2019	97.69	97.78	97.56	97.71	5,792,818	-0.09(-0.09%)
Jun 03, 2019	97.68	97.90	97.60	97.80	8,057,405	+0.23(+0.24%)
May 31, 2019	97.23	97.78	97.22	97.57	10,414,194	+0.45(+0.46%)
May 30, 2019	97.01	97.16	96.91	97.12	3,739,755	+0.26(+0.26%)
May 29, 2019	97.00	97.08	96.86	96.86	6,136,769	+0.03(+0.03%)
May 28, 2019	96.84	96.91	96.78	96.84	7,094,572	+0.14(+0.15%)
May 24, 2019	96.66	96.73	96.63	96.70	1,996,280	+0.04(+0.04%)
May 23, 2019	96.49	96.78	96.46	96.66	5,135,909	+0.28(+0.29%)
May 22, 2019	96.29	96.41	96.26	96.38	3,971,374	+0.16(+0.17%)
May 21, 2019	96.21	96.25	96.17	96.22	2,296,717	-0.01(-0.01%)
May 20, 2019	96.32	96.38	96.21	96.23	2,302,539	-0.13(-0.14%)
May 17, 2019	96.44	96.46	96.28	96.36	2,365,710	+0.03(+0.03%)
May 16, 2019	96.37	96.37	96.29	96.33	3,119,457	-0.11(-0.12%)
May 15, 2019	96.47	96.49	96.33	96.45	3,017,092	+0.17(+0.17%)
May 14, 2019	96.25	96.31	96.22	96.28	7,034,497	+0.08(+0.08%)
May 13, 2019	96.18	96.31	96.17	96.20	7,619,167	+0.16(+0.17%)
May 10, 2019	96.10	96.17	96.01	96.04	5,948,672	+0.02(+0.02%)
May 09, 2019	96.14	96.17	95.94	96.02	5,485,003	+0.05(+0.06%)
May 08, 2019	96.10	96.17	95.94	95.97	6,728,244	-0.02(-0.02%)
May 07, 2019	96.01	96.07	95.97	95.99	3,452,559	+0.11(+0.12%)
May 06, 2019	95.94	95.95	95.84	95.87	5,215,111	+0.12(+0.13%)
May 03, 2019	95.73	95.82	95.69	95.75	2,632,061	+0.16(+0.17%)
May 02, 2019	95.74	95.74	95.54	95.59	3,823,867	-0.21(-0.22%)
May 01, 2019	95.87	96.12	95.73	95.80	7,227,819	+0.06(+0.06%)
Apr 30, 2019	95.71	95.82	95.67	95.74	8,496,899	+0.06(+0.06%)
Apr 29, 2019	95.71	95.77	95.65	95.68	3,156,076	-0.17(-0.17%)
Apr 26, 2019	95.87	95.88	95.80	95.85	2,608,557	+0.19(+0.20%)
Apr 25, 2019	95.64	95.71	95.59	95.65	3,003,543	-0.01(-0.01%)
Apr 24, 2019	95.59	95.69	95.59	95.66	3,402,798	+0.22(+0.23%)
Apr 23, 2019	95.38	95.47	95.35	95.44	3,882,055	+0.17(+0.18%)
Apr 22, 2019	95.34	95.36	95.27	95.27	6,494,015	-0.11(-0.12%)
Apr 18, 2019	95.42	95.48	95.36	95.39	2,514,758	+0.12(+0.13%)
Apr 17, 2019	95.30	95.39	95.27	95.27	3,845,147	-0.01(-0.01%)
Apr 16, 2019	95.33	95.41	95.24	95.27	4,643,367	-0.17(-0.18%)
Apr 15, 2019	95.41	95.49	95.41	95.44	2,887,916	-0.02(-0.02%)
Apr 12, 2019	95.45	95.53	95.41	95.46	2,711,316	-0.19(-0.19%)
Apr 11, 2019	95.69	95.69	95.59	95.64	3,207,191	-0.11(-0.12%)
Apr 10, 2019	95.71	95.78	95.66	95.76	5,310,398	+0.19(+0.19%)
Apr 09, 2019	95.64	95.68	95.56	95.57	4,257,542	+0.05(+0.06%)
Apr 08, 2019	95.56	95.57	95.49	95.52	10,758,276	-0.04(-0.05%)
Apr 05, 2019	95.46	95.58	95.42	95.56	2,536,648	+0.07(+0.07%)
Apr 04, 2019	95.44	95.50	95.40	95.49	4,170,389	+0.07(+0.07%)
Apr 03, 2019	95.43	95.50	95.39	95.42	4,231,861	-0.18(-0.18%)
Apr 02, 2019	95.56	95.63	95.50	95.60	9,164,479	+0.11(+0.11%)
Apr 01, 2019	95.77	95.77	95.47	95.49	12,773,020	-0.44(-0.46%)
Mar 29, 2019	95.74	95.93	95.72	95.93	6,808,645	-0.01(-0.01%)
Mar 28, 2019	95.92	96.00	95.84	95.94	6,902,318	+0.01(+0.01%)
Mar 27, 2019	95.87	96.03	95.86	95.93	4,228,894	+0.20(+0.21%)
Mar 26, 2019	95.66	95.81	95.62	95.73	3,547,859	+0.02(+0.02%)
Mar 25, 2019	95.55	95.86	95.52	95.71	5,652,024	+0.18(+0.18%)
Mar 22, 2019	95.40	95.66	95.32	95.54	2,801,406	+0.47(+0.50%)
Mar 21, 2019	95.11	95.15	95.04	95.06	4,766,827	+0.02(+0.02%)
Mar 20, 2019	94.74	95.07	94.70	95.05	4,816,246	+0.39(+0.41%)
Mar 19, 2019	94.62	94.74	94.58	94.66	3,329,319	-0.05(-0.06%)
Mar 18, 2019	94.70	94.73	94.67	94.71	2,609,822	-0.02(-0.02%)
Mar 15, 2019	94.68	94.76	94.61	94.73	3,134,414	+0.24(+0.25%)
Mar 14, 2019	94.61	94.62	94.46	94.49	3,360,096	-0.14(-0.15%)
Mar 13, 2019	94.61	94.65	94.56	94.63	2,966,179	-0.04(-0.05%)
Mar 12, 2019	94.55	94.70	94.49	94.68	5,961,345	+0.18(+0.19%)
Mar 11, 2019	94.50	94.53	94.42	94.50	6,410,401	+0.01(+0.01%)
Mar 08, 2019	94.39	94.52	94.32	94.49	5,619,980	+0.12(+0.13%)
Mar 07, 2019	94.25	94.42	94.22	94.37	6,922,893	+0.26(+0.28%)
Mar 06, 2019	94.01	94.17	93.98	94.10	5,495,967	+0.14(+0.15%)
Mar 05, 2019	93.88	93.97	93.82	93.96	6,634,973	+0.06(+0.07%)
Mar 04, 2019	93.88	93.97	93.84	93.90	4,362,594	+0.11(+0.12%)
Mar 01, 2019	93.91	93.97	93.77	93.79	6,283,723	-0.15(-0.16%)
Feb 28, 2019	94.11	94.13	93.90	93.94	13,531,537	-0.17(-0.18%)
Feb 27, 2019	94.23	94.23	94.06	94.11	3,406,038	-0.20(-0.21%)
Feb 26, 2019	94.34	94.38	94.26	94.31	5,424,640	+0.11(+0.11%)
Feb 25, 2019	94.19	94.23	94.14	94.20	4,154,927	-0.03(-0.03%)
Feb 22, 2019	94.10	94.33	94.07	94.23	3,113,296	+0.24(+0.25%)
Feb 21, 2019	94.02	94.04	93.97	93.99	4,190,904	-0.21(-0.22%)
Feb 20, 2019	94.20	94.22	94.12	94.20	3,682,889	+0.01(+0.01%)
Feb 19, 2019	94.26	94.27	94.12	94.19	7,107,091	+0.05(+0.06%)
Feb 15, 2019	94.10	94.15	94.04	94.14	2,751,303	+0.07(+0.07%)
Feb 14, 2019	94.17	94.19	94.03	94.07	3,315,020	+0.14(+0.15%)
Feb 13, 2019	93.95	94.00	93.89	93.93	2,879,183	-0.17(-0.18%)
Feb 12, 2019	94.07	94.11	93.98	94.10	3,575,123	+0.02(+0.02%)
Feb 11, 2019	94.08	94.12	94.01	94.08	4,013,181	-0.10(-0.10%)
Feb 08, 2019	94.03	94.21	94.03	94.18	4,887,927	+0.21(+0.22%)
Feb 07, 2019	94.01	94.05	93.90	93.97	4,489,476	+0.04(+0.05%)
Feb 06, 2019	94.05	94.07	93.87	93.92	7,351,067	-0.05(-0.06%)
Feb 05, 2019	93.83	94.00	93.83	93.97	10,159,398	+0.20(+0.22%)
Feb 04, 2019	93.73	93.79	93.68	93.77	16,216,413	-0.08(-0.08%)
Feb 01, 2019	93.96	94.01	93.77	93.85	8,238,068	-0.19(-0.21%)
Jan 31, 2019	93.91	94.11	93.90	94.05	16,872,570	+0.28(+0.30%)
Jan 30, 2019	93.46	93.78	93.46	93.77	7,256,187	+0.21(+0.22%)
Jan 29, 2019	93.41	93.58	93.37	93.56	7,037,000	+0.25(+0.26%)
Jan 28, 2019	93.31	93.42	93.28	93.31	8,416,313	-0.05(-0.06%)
Jan 25, 2019	93.33	93.38	93.26	93.36	3,964,235	-0.04(-0.05%)
Jan 24, 2019	93.40	93.50	93.35	93.41	8,351,355	+0.16(+0.17%)
Jan 23, 2019	93.10	93.28	93.09	93.25	3,682,515	+0.10(+0.10%)
Jan 22, 2019	93.15	93.31	93.15	93.15	7,797,247	+0.08(+0.08%)
Jan 18, 2019	93.09	93.19	93.01	93.07	6,448,195	-0.07(-0.08%)
Jan 17, 2019	93.23	93.23	93.06	93.14	6,338,125	-0.07(-0.08%)
Jan 16, 2019	93.06	93.22	93.04	93.21	4,579,466	+0.08(+0.08%)
Jan 15, 2019	93.24	93.25	93.06	93.14	4,216,540	+0.02(+0.02%)
Jan 14, 2019	93.27	93.30	93.12	93.12	8,620,348	-0.13(-0.14%)
Jan 11, 2019	93.28	93.35	93.21	93.25	6,580,398	+0.13(+0.14%)
Jan 10, 2019	93.22	93.26	93.06	93.12	4,036,393	-0.11(-0.11%)
Jan 09, 2019	93.14	93.27	93.12	93.22	6,236,566	+0.08(+0.08%)
Jan 08, 2019	93.12	93.23	93.10	93.14	5,022,525	-0.07(-0.08%)
Jan 07, 2019	93.40	93.46	93.17	93.21	8,493,947	-0.16(-0.17%)
Jan 04, 2019	93.35	93.40	93.25	93.37	9,311,166	-0.28(-0.30%)
Jan 03, 2019	93.27	93.71	93.27	93.65	7,423,694	+0.39(+0.41%)
Jan 02, 2019	93.25	93.30	93.18	93.27	12,798,282	+0.07(+0.08%)
Dec 31, 2018	92.87	93.21	92.86	93.20	11,051,160	+0.24(+0.25%)
Dec 28, 2018	92.74	92.96	92.72	92.96	8,020,795	+0.34(+0.37%)
Dec 27, 2018	92.72	92.82	92.57	92.62	12,068,717	+0.15(+0.16%)
Dec 26, 2018	92.70	92.77	92.44	92.47	9,834,522	-0.17(-0.19%)
Dec 24, 2018	92.72	92.77	92.60	92.65	8,222,355	+0.06(+0.07%)
Dec 21, 2018	92.72	92.73	92.56	92.58	11,861,855	-0.04(-0.05%)
Dec 20, 2018	92.86	92.87	92.60	92.63	8,792,575	-0.09(-0.09%)
Dec 19, 2018	92.66	92.92	92.58	92.72	8,301,021	+0.09(+0.09%)
Dec 18, 2018	92.44	92.63	92.44	92.63	7,571,216	+0.27(+0.29%)
Dec 17, 2018	92.29	92.39	92.24	92.36	8,736,087	+0.16(+0.17%)
Dec 14, 2018	92.31	92.31	92.20	92.20	7,172,785	+0.03(+0.03%)
Dec 13, 2018	92.23	92.28	92.17	92.17	6,597,529	+0.03(+0.03%)
Dec 12, 2018	92.13	92.21	92.11	92.15	9,261,032	-0.07(-0.08%)
Dec 11, 2018	92.26	92.34	92.16	92.22	9,257,349	+0.03(+0.03%)
Dec 10, 2018	92.19	92.26	92.09	92.19	6,979,351	+0.06(+0.07%)
Dec 07, 2018	92.05	92.19	91.96	92.13	6,228,473	+0.12(+0.13%)
Dec 06, 2018	91.96	92.18	91.96	92.01	8,468,536	+0.23(+0.25%)
Dec 04, 2018	91.69	91.96	91.66	91.78	6,142,492	+0.24(+0.27%)
Dec 03, 2018	91.44	91.59	91.39	91.54	16,071,915	+0.15(+0.16%)
Nov 30, 2018	91.43	91.46	91.33	91.39	7,030,726	-0.03(-0.03%)
Nov 29, 2018	91.42	91.48	91.35	91.41	6,281,810	+0.04(+0.05%)
Nov 28, 2018	91.17	91.41	91.12	91.37	9,770,958	+0.17(+0.19%)
Nov 27, 2018	91.13	91.26	91.13	91.20	4,714,139	+0.03(+0.03%)
Nov 26, 2018	91.20	91.20	91.13	91.17	4,750,037	-0.02(-0.02%)
Nov 23, 2018	91.35	91.35	91.19	91.19	1,911,753	-0.03(-0.03%)
Nov 21, 2018		91.21	91.21	91.21	0	+0.06(+0.07%)
Nov 20, 2018	91.20	91.25	91.15	91.15	3,629,680	-0.03(-0.04%)
Nov 19, 2018	91.15	91.26	91.15	91.19	5,363,159	-0.01(-0.01%)
Nov 16, 2018	91.10	91.24	91.06	91.20	3,824,654	+0.15(+0.16%)
Nov 15, 2018	91.04	91.06	90.89	91.05	4,431,377	+0.11(+0.12%)
Nov 14, 2018	90.81	91.06	90.79	90.93	3,897,338	+0.01(+0.01%)
Nov 13, 2018	90.88	90.94	90.80	90.92	3,416,705	+0.03(+0.04%)
Nov 12, 2018	90.89	90.92	90.84	90.89	3,190,165	+0.15(+0.16%)
Nov 09, 2018	90.68	90.84	90.68	90.74	3,330,247	+0.11(+0.12%)
Nov 08, 2018	90.79	90.81	90.62	90.63	4,004,422	-0.17(-0.18%)
Nov 07, 2018	90.84	90.93	90.74	90.79	5,367,804	+0.08(+0.09%)
Nov 06, 2018	90.70	90.77	90.68	90.72	3,006,687	+0.01(+0.01%)
Nov 05, 2018	90.74	90.77	90.68	90.71	3,916,458	+0.06(+0.07%)
Nov 02, 2018	90.84	90.87	90.57	90.65	5,154,664	-0.27(-0.30%)
Nov 01, 2018	90.81	90.98	90.80	90.92	9,088,227	+0.01(+0.01%)
Oct 31, 2018	90.83	91.01	90.83	90.91	17,119,494	-0.04(-0.05%)
Oct 30, 2018	90.99	91.08	90.95	90.95	2,935,939	-0.13(-0.14%)
Oct 29, 2018	91.15	91.17	91.02	91.08	5,838,771	-0.10(-0.10%)
Oct 26, 2018	91.16	91.31	91.15	91.18	6,685,833	+0.21(+0.23%)
Oct 25, 2018	91.02	91.07	90.93	90.97	9,537,607	-0.08(-0.09%)
Oct 24, 2018	91.00	91.10	90.98	91.05	5,136,974	+0.23(+0.26%)
Oct 23, 2018	90.98	91.04	90.81	90.82	4,054,633	+0.11(+0.12%)
Oct 22, 2018	90.81	90.85	90.69	90.70	3,229,696	-0.02(-0.02%)
Oct 19, 2018	90.81	90.88	90.69	90.72	3,435,069	-0.08(-0.09%)
Oct 18, 2018	90.74	90.94	90.72	90.80	3,633,364	-0.06(-0.07%)
Oct 17, 2018	91.02	91.07	90.85	90.86	3,272,221	-0.18(-0.20%)
Oct 16, 2018	91.00	91.04	90.90	91.04	6,615,351	+0.05(+0.06%)
Oct 15, 2018	91.03	91.08	90.94	90.99	3,506,331	-0.06(-0.07%)
Oct 12, 2018	91.02	91.15	90.98	91.05	5,772,361	+0.03(+0.03%)
Oct 11, 2018	90.91	91.15	90.84	91.02	8,115,285	+0.27(+0.30%)
Oct 10, 2018	90.69	90.80	90.60	90.75	4,411,855	-0.03(-0.03%)
Oct 09, 2018	90.74	90.84	90.68	90.78	25,198,922	+0.13(+0.14%)
Oct 08, 2018	90.73	90.75	90.65	90.65	2,609,218	-0.03(-0.04%)
Oct 05, 2018	90.80	90.82	90.56	90.68	3,981,196	-0.20(-0.22%)
Oct 04, 2018	90.96	91.02	90.81	90.88	6,060,895	-0.26(-0.29%)
Oct 03, 2018	91.46	91.48	91.05	91.15	2,922,746	-0.43(-0.47%)
Oct 02, 2018	91.55	91.67	91.48	91.58	7,952,723	+0.10(+0.11%)
Oct 01, 2018	91.57	91.57	91.44	91.48	4,047,796	-0.02(-0.03%)
Sep 28, 2018	91.65	91.67	91.49	91.50	5,632,198	-0.10(-0.10%)
Sep 27, 2018	91.48	91.60	91.48	91.60	2,915,536	+0.06(+0.07%)
Sep 26, 2018	91.37	91.57	91.34	91.54	3,358,238	+0.22(+0.24%)
Sep 25, 2018	91.27	91.32	91.21	91.32	2,374,929	-0.04(-0.05%)
Sep 24, 2018	91.34	91.45	91.32	91.36	2,185,329	-0.09(-0.09%)
Sep 21, 2018	91.34	91.46	91.33	91.45	3,220,359	+0.07(+0.08%)
Sep 20, 2018	91.25	91.44	91.25	91.38	3,342,012	+0.12(+0.13%)
Sep 19, 2018	91.41	91.42	91.24	91.26	3,114,431	-0.17(-0.19%)
Sep 18, 2018	91.56	91.57	91.39	91.43	2,544,033	-0.20(-0.22%)
Sep 17, 2018	91.61	91.73	91.57	91.63	6,598,336	+0.00(+0.00%)
Sep 14, 2018	91.67	91.73	91.62	91.63	3,105,960	-0.17(-0.19%)
Sep 13, 2018	91.88	91.92	91.79	91.80	2,629,551	+0.06(+0.07%)
Sep 12, 2018	91.75	91.82	91.74	91.74	4,807,693	+0.06(+0.07%)
Sep 11, 2018	91.73	91.78	91.66	91.68	5,672,656	-0.16(-0.17%)
Sep 10, 2018	91.79	91.87	91.79	91.84	3,812,171	+0.09(+0.09%)
Sep 07, 2018	91.85	91.86	91.75	91.75	2,965,729	-0.33(-0.36%)
Sep 06, 2018	91.99	92.15	91.99	92.08	2,592,987	+0.16(+0.17%)
Sep 05, 2018	91.96	91.98	91.88	91.93	3,215,549	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.