Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.53	99.64	99.49	99.56	8,171,137	+0.06(+0.06%)
Apr 29, 2019	99.53	99.59	99.47	99.49	3,035,075	-0.17(-0.17%)
Apr 26, 2019	99.70	99.70	99.62	99.67	2,508,547	+0.20(+0.20%)
Apr 25, 2019	99.45	99.52	99.40	99.47	2,888,391	-0.01(-0.01%)
Apr 24, 2019	99.40	99.50	99.40	99.48	3,272,338	+0.23(+0.23%)
Apr 23, 2019	99.18	99.27	99.15	99.25	3,733,221	+0.17(+0.18%)
Apr 22, 2019	99.14	99.16	99.06	99.07	6,245,041	-0.12(-0.12%)
Apr 18, 2019	99.23	99.28	99.16	99.19	2,418,345	+0.13(+0.13%)
Apr 17, 2019	99.10	99.19	99.06	99.06	3,697,728	-0.01(-0.01%)
Apr 16, 2019	99.13	99.21	99.04	99.07	4,465,346	-0.17(-0.18%)
Apr 15, 2019	99.21	99.29	99.21	99.25	2,777,196	-0.02(-0.02%)
Apr 12, 2019	99.26	99.34	99.22	99.26	2,607,367	-0.19(-0.19%)
Apr 11, 2019	99.50	99.50	99.40	99.46	3,084,231	-0.12(-0.12%)
Apr 10, 2019	99.52	99.60	99.47	99.58	5,106,803	+0.19(+0.19%)
Apr 09, 2019	99.45	99.49	99.37	99.38	4,094,312	+0.06(+0.06%)
Apr 08, 2019	99.37	99.38	99.29	99.33	10,345,815	-0.05(-0.05%)
Apr 05, 2019	99.26	99.39	99.23	99.37	2,439,396	+0.07(+0.07%)
Apr 04, 2019	99.25	99.31	99.20	99.30	4,010,501	+0.07(+0.07%)
Apr 03, 2019	99.24	99.31	99.19	99.23	4,069,616	-0.18(-0.18%)
Apr 02, 2019	99.37	99.44	99.31	99.41	8,813,123	+0.11(+0.11%)
Apr 01, 2019	99.59	99.59	99.27	99.30	12,283,316	-0.46(-0.46%)
Mar 29, 2019	99.56	99.76	99.54	99.76	6,547,609	-0.01(-0.01%)
Mar 28, 2019	99.75	99.82	99.66	99.77	6,637,691	+0.01(+0.01%)
Mar 27, 2019	99.69	99.86	99.68	99.76	4,066,763	+0.21(+0.21%)
Mar 26, 2019	99.47	99.63	99.43	99.55	3,411,838	+0.02(+0.02%)
Mar 25, 2019	99.36	99.68	99.33	99.53	5,435,331	+0.18(+0.18%)
Mar 22, 2019	99.20	99.47	99.12	99.35	2,694,003	+0.49(+0.50%)
Mar 21, 2019	98.90	98.94	98.83	98.85	4,584,072	+0.02(+0.02%)
Mar 20, 2019	98.51	98.86	98.48	98.83	4,631,597	+0.40(+0.41%)
Mar 19, 2019	98.40	98.51	98.35	98.43	3,201,676	-0.05(-0.06%)
Mar 18, 2019	98.48	98.50	98.44	98.49	2,509,765	-0.02(-0.02%)
Mar 15, 2019	98.46	98.54	98.39	98.50	3,014,244	+0.25(+0.25%)
Mar 14, 2019	98.39	98.40	98.22	98.26	3,231,273	-0.15(-0.15%)
Mar 13, 2019	98.38	98.42	98.33	98.40	2,852,459	-0.05(-0.05%)
Mar 12, 2019	98.32	98.48	98.26	98.45	5,732,794	+0.18(+0.19%)
Mar 11, 2019	98.27	98.29	98.18	98.27	6,164,633	+0.01(+0.01%)
Mar 08, 2019	98.15	98.29	98.08	98.26	5,404,517	+0.13(+0.13%)
Mar 07, 2019	98.01	98.18	97.97	98.13	6,657,478	+0.27(+0.28%)
Mar 06, 2019	97.75	97.93	97.73	97.86	5,285,258	+0.15(+0.15%)
Mar 05, 2019	97.62	97.72	97.56	97.71	6,380,595	+0.06(+0.07%)
Mar 04, 2019	97.63	97.72	97.58	97.65	4,195,338	+0.12(+0.12%)
Mar 01, 2019	97.65	97.72	97.51	97.53	6,042,812	-0.16(-0.16%)
Feb 28, 2019	97.86	97.89	97.65	97.68	13,012,750	-0.17(-0.18%)
Feb 27, 2019	97.99	97.99	97.81	97.86	3,275,454	-0.21(-0.21%)
Feb 26, 2019	98.10	98.14	98.01	98.07	5,216,664	+0.11(+0.11%)
Feb 25, 2019	97.94	97.99	97.89	97.96	3,995,631	-0.03(-0.03%)
Feb 22, 2019	97.85	98.10	97.82	97.99	2,993,935	+0.25(+0.25%)
Feb 21, 2019	97.77	97.79	97.71	97.74	4,030,228	-0.22(-0.22%)
Feb 20, 2019	97.96	97.98	97.88	97.96	3,541,690	+0.01(+0.01%)
Feb 19, 2019	98.01	98.03	97.88	97.95	6,834,612	+0.05(+0.06%)
Feb 15, 2019	97.85	97.90	97.79	97.89	2,645,821	+0.07(+0.07%)
Feb 14, 2019	97.92	97.94	97.78	97.82	3,187,926	+0.15(+0.15%)
Feb 13, 2019	97.69	97.75	97.63	97.68	2,768,798	-0.17(-0.18%)
Feb 12, 2019	97.82	97.86	97.73	97.85	3,438,056	+0.02(+0.02%)
Feb 11, 2019	97.83	97.88	97.76	97.83	3,859,319	-0.10(-0.10%)
Feb 08, 2019	97.78	97.97	97.78	97.93	4,700,528	+0.22(+0.22%)
Feb 07, 2019	97.76	97.80	97.65	97.71	4,317,354	+0.05(+0.05%)
Feb 06, 2019	97.80	97.82	97.61	97.67	7,069,234	-0.05(-0.06%)
Feb 05, 2019	97.58	97.75	97.58	97.72	9,769,896	+0.21(+0.22%)
Feb 04, 2019	97.47	97.53	97.41	97.51	15,594,691	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.