Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.80	101.90	101.77	101.79	10,815,886	-0.05(-0.05%)
Jun 27, 2019	101.70	101.85	101.62	101.84	3,241,851	+0.28(+0.28%)
Jun 26, 2019	101.74	101.76	101.53	101.56	4,050,856	-0.23(-0.22%)
Jun 25, 2019	101.80	101.88	101.67	101.78	3,403,139	+0.02(+0.02%)
Jun 24, 2019	101.69	101.82	101.67	101.77	3,368,886	+0.18(+0.18%)
Jun 21, 2019	101.67	101.71	101.51	101.58	5,075,788	-0.27(-0.26%)
Jun 20, 2019	101.83	101.99	101.78	101.85	4,620,859	+0.17(+0.17%)
Jun 19, 2019	101.21	101.67	101.15	101.67	3,167,719	+0.35(+0.34%)
Jun 18, 2019	101.42	101.45	101.21	101.33	3,982,024	+0.27(+0.27%)
Jun 17, 2019	101.04	101.10	100.98	101.05	3,623,614	-0.03(-0.03%)
Jun 14, 2019	101.03	101.13	101.00	101.08	2,079,561	-0.03(-0.03%)
Jun 13, 2019	100.95	101.13	100.93	101.11	2,508,598	+0.22(+0.22%)
Jun 12, 2019	100.82	100.94	100.80	100.89	3,060,250	+0.13(+0.13%)
Jun 11, 2019	100.75	100.79	100.72	100.76	4,785,211	-0.02(-0.02%)
Jun 10, 2019	100.89	100.89	100.76	100.78	4,367,762	-0.27(-0.26%)
Jun 07, 2019	101.14	101.17	100.97	101.05	4,044,047	+0.28(+0.28%)
Jun 06, 2019	100.87	100.94	100.71	100.76	2,910,086	-0.02(-0.02%)
Jun 05, 2019	100.89	100.99	100.77	100.78	3,558,925	-0.05(-0.05%)
Jun 04, 2019	100.82	100.91	100.68	100.83	5,613,479	-0.09(-0.09%)
Jun 03, 2019	100.80	101.03	100.72	100.93	7,807,958	+0.24(+0.24%)
May 31, 2019	100.33	100.91	100.32	100.69	10,091,785	+0.47(+0.46%)
May 30, 2019	100.11	100.27	100.00	100.22	3,623,978	+0.26(+0.26%)
May 29, 2019	100.09	100.19	99.96	99.96	5,946,783	+0.03(+0.03%)
May 28, 2019	99.93	100.00	99.87	99.93	6,874,934	+0.15(+0.15%)
May 24, 2019	99.75	99.82	99.71	99.79	1,934,478	+0.04(+0.04%)
May 23, 2019	99.58	99.87	99.54	99.75	4,976,909	+0.29(+0.29%)
May 22, 2019	99.37	99.49	99.34	99.46	3,848,426	+0.16(+0.17%)
May 21, 2019	99.28	99.33	99.24	99.29	2,225,614	-0.01(-0.01%)
May 20, 2019	99.39	99.46	99.28	99.30	2,231,256	-0.14(-0.14%)
May 17, 2019	99.52	99.54	99.35	99.44	2,292,471	+0.03(+0.03%)
May 16, 2019	99.45	99.45	99.37	99.41	3,022,883	-0.12(-0.12%)
May 15, 2019	99.56	99.58	99.41	99.53	2,923,687	+0.17(+0.17%)
May 14, 2019	99.32	99.38	99.29	99.36	6,816,719	+0.08(+0.08%)
May 13, 2019	99.26	99.39	99.24	99.27	7,383,288	+0.16(+0.17%)
May 10, 2019	99.17	99.25	99.07	99.11	5,764,510	+0.02(+0.02%)
May 09, 2019	99.21	99.24	99.00	99.09	5,315,195	+0.05(+0.06%)
May 08, 2019	99.17	99.24	99.00	99.04	6,519,947	-0.02(-0.02%)
May 07, 2019	99.07	99.14	99.03	99.06	3,345,673	+0.12(+0.12%)
May 06, 2019	99.01	99.02	98.90	98.94	5,053,658	+0.13(+0.13%)
May 03, 2019	98.79	98.88	98.75	98.81	2,550,577	+0.16(+0.17%)
May 02, 2019	98.80	98.80	98.59	98.65	3,705,485	-0.22(-0.22%)
May 01, 2019	98.93	99.19	98.79	98.86	7,004,056	+0.06(+0.06%)
Apr 30, 2019	98.77	98.88	98.73	98.80	8,233,846	+0.06(+0.06%)
Apr 29, 2019	98.77	98.83	98.71	98.74	3,058,368	-0.17(-0.17%)
Apr 26, 2019	98.94	98.95	98.86	98.91	2,527,799	+0.20(+0.20%)
Apr 25, 2019	98.69	98.76	98.65	98.71	2,910,558	-0.01(-0.01%)
Apr 24, 2019	98.65	98.75	98.65	98.72	3,297,452	+0.23(+0.23%)
Apr 23, 2019	98.43	98.52	98.40	98.49	3,761,872	+0.17(+0.18%)
Apr 22, 2019	98.38	98.41	98.31	98.32	6,292,969	-0.12(-0.12%)
Apr 18, 2019	98.47	98.53	98.41	98.44	2,436,904	+0.13(+0.13%)
Apr 17, 2019	98.34	98.44	98.31	98.31	3,726,106	-0.01(-0.01%)
Apr 16, 2019	98.37	98.45	98.28	98.32	4,499,615	-0.17(-0.18%)
Apr 15, 2019	98.45	98.54	98.45	98.49	2,798,510	-0.02(-0.02%)
Apr 12, 2019	98.50	98.58	98.46	98.51	2,627,377	-0.19(-0.19%)
Apr 11, 2019	98.75	98.75	98.65	98.70	3,107,901	-0.12(-0.12%)
Apr 10, 2019	98.76	98.84	98.71	98.82	5,145,995	+0.19(+0.19%)
Apr 09, 2019	98.69	98.74	98.62	98.63	4,125,734	+0.05(+0.06%)
Apr 08, 2019	98.62	98.63	98.54	98.57	10,425,215	-0.05(-0.05%)
Apr 05, 2019	98.51	98.64	98.47	98.62	2,458,117	+0.07(+0.07%)
Apr 04, 2019	98.49	98.55	98.44	98.55	4,041,280	+0.07(+0.07%)
Apr 03, 2019	98.48	98.55	98.44	98.47	4,100,848	-0.18(-0.18%)
Apr 02, 2019	98.62	98.68	98.55	98.65	8,880,760	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.