US Aggregate Bond Ishares Core ETF (NY: AGG )

101.53 -0.03 (-0.02%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 105.53 105.78 105.43 105.73 10,269,388 +0.28(+0.26%)
May 28, 2020 105.27 105.46 105.27 105.45 12,522,155 -0.07(-0.07%)
May 27, 2020 105.59 105.63 105.41 105.52 5,311,168 +0.15(+0.15%)
May 26, 2020 105.48 105.54 105.36 105.37 6,859,921 -0.17(-0.16%)
May 22, 2020 105.68 105.68 105.49 105.54 3,109,103 +0.05(+0.05%)
May 21, 2020 105.46 105.57 105.43 105.48 5,723,838 +0.08(+0.08%)
May 20, 2020 105.17 105.45 105.14 105.40 5,095,686 +0.27(+0.26%)
May 19, 2020 105.06 105.17 104.97 105.13 5,485,423 +0.12(+0.11%)
May 18, 2020 105.11 105.22 104.84 105.02 5,605,174 -0.15(-0.15%)
May 15, 2020 105.18 105.22 105.05 105.17 6,563,056 +0.06(+0.06%)
May 14, 2020 105.06 105.11 104.89 105.11 6,341,622 +0.32(+0.31%)
May 13, 2020 104.81 104.93 104.65 104.78 4,925,076 +0.17(+0.16%)
May 12, 2020 104.66 104.78 104.45 104.61 6,600,412 +0.27(+0.26%)
May 11, 2020 104.60 104.63 104.30 104.34 5,841,494 -0.31(-0.30%)
May 08, 2020 104.86 104.93 104.56 104.66 3,997,768 -0.28(-0.27%)
May 07, 2020 104.79 104.94 104.62 104.94 4,213,704 +0.32(+0.31%)
May 06, 2020 104.64 104.88 104.51 104.61 7,116,162 -0.42(-0.40%)
May 05, 2020 105.11 105.11 104.97 105.03 5,131,599 -0.08(-0.08%)
May 04, 2020 105.04 105.22 105.03 105.11 4,099,566 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.