Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.45	107.56	107.38	107.54	9,567,847	+0.15(+0.14%)
Nov 27, 2020	107.38	107.41	107.36	107.39	3,783,955	+0.18(+0.17%)
Nov 25, 2020	107.29	107.35	107.17	107.21	4,542,574	-0.04(-0.03%)
Nov 24, 2020	107.37	107.41	107.22	107.25	5,172,202	-0.15(-0.14%)
Nov 23, 2020	107.41	107.43	107.31	107.39	5,218,719	-0.03(-0.03%)
Nov 20, 2020	107.33	107.46	107.27	107.42	7,947,826	+0.11(+0.10%)
Nov 19, 2020	107.23	107.39	107.18	107.31	7,355,454	+0.20(+0.19%)
Nov 18, 2020	107.11	107.15	107.06	107.11	6,817,630	+0.07(+0.07%)
Nov 17, 2020	106.93	107.06	106.93	107.04	5,120,718	+0.22(+0.20%)
Nov 16, 2020	106.80	106.86	106.77	106.82	8,756,095	-0.01(-0.01%)
Nov 13, 2020	106.72	106.87	106.72	106.83	5,645,650	+0.02(+0.02%)
Nov 12, 2020	106.58	106.82	106.55	106.81	8,524,247	+0.45(+0.42%)
Nov 11, 2020	106.30	106.41	106.27	106.36	3,352,443	+0.06(+0.06%)
Nov 10, 2020	106.29	106.46	106.28	106.30	5,667,136	-0.17(-0.16%)
Nov 09, 2020	106.61	106.67	106.30	106.47	7,295,786	-0.50(-0.47%)
Nov 06, 2020	106.98	107.03	106.86	106.97	6,072,476	-0.24(-0.22%)
Nov 05, 2020	107.24	107.26	107.07	107.21	5,829,697	+0.10(+0.09%)
Nov 04, 2020	107.06	107.19	107.00	107.11	5,846,009	+0.71(+0.67%)
Nov 03, 2020	106.45	106.45	106.29	106.40	7,370,943	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.