Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	103.55	103.79	103.12	103.25	15,664,737	-0.28(-0.27%)
Mar 30, 2020	103.61	104.04	103.47	103.52	14,907,046	+0.10(+0.09%)
Mar 27, 2020	102.72	103.44	102.50	103.43	12,114,752	+0.44(+0.43%)
Mar 26, 2020	102.67	103.26	102.20	102.99	18,561,916	+0.31(+0.30%)
Mar 25, 2020	102.02	102.69	101.75	102.67	12,291,319	+1.04(+1.02%)
Mar 24, 2020	99.80	101.64	99.40	101.64	11,457,619	+0.38(+0.37%)
Mar 23, 2020	98.35	101.26	97.55	101.26	14,048,428	+2.79(+2.84%)
Mar 20, 2020	97.06	98.66	97.06	98.47	18,441,594	+0.97(+0.99%)
Mar 19, 2020	95.28	97.74	94.47	97.50	13,096,460	+2.13(+2.23%)
Mar 18, 2020	97.87	98.95	94.66	95.37	19,065,076	-3.78(-3.81%)
Mar 17, 2020	101.03	101.94	98.97	99.15	17,585,104	-2.63(-2.59%)
Mar 16, 2020	99.67	101.98	98.85	101.78	13,755,084	+1.67(+1.67%)
Mar 13, 2020	99.81	100.65	98.66	100.11	27,891,630	+1.55(+1.57%)
Mar 12, 2020	102.00	102.69	97.60	98.56	20,877,996	-4.11(-4.00%)
Mar 11, 2020	104.44	104.52	102.51	102.67	14,909,009	-1.48(-1.43%)
Mar 10, 2020	105.07	105.31	103.96	104.15	20,889,164	-1.19(-1.13%)
Mar 09, 2020	105.49	106.74	104.70	105.34	15,271,411	-0.13(-0.13%)
Mar 06, 2020	105.76	105.84	105.15	105.47	19,506,162	+0.77(+0.74%)
Mar 05, 2020	104.70	104.91	104.64	104.70	7,601,541	+0.32(+0.31%)
Mar 04, 2020	104.55	104.81	104.28	104.38	7,023,288	+0.53(+0.51%)
Mar 03, 2020	103.86	104.94	103.82	103.86	14,013,570	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.