US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.49 106.52 106.22 106.42 8,276,741 +0.09(+0.08%)
Jun 29, 2020 106.24 106.33 106.19 106.33 3,906,849 +0.09(+0.08%)
Jun 26, 2020 106.22 106.31 106.09 106.24 6,312,864 +0.13(+0.12%)
Jun 25, 2020 106.18 106.19 106.05 106.12 5,246,481 +0.13(+0.12%)
Jun 24, 2020 105.96 106.09 105.88 105.99 5,598,328 -0.02(-0.02%)
Jun 23, 2020 106.05 106.08 105.95 106.01 4,433,425 -0.02(-0.02%)
Jun 22, 2020 106.23 106.23 105.99 106.03 3,827,333 -0.03(-0.03%)
Jun 19, 2020 106.05 106.21 106.00 106.05 3,240,516 +0.04(+0.03%)
Jun 18, 2020 106.13 106.13 105.91 106.02 3,728,630 +0.11(+0.10%)
Jun 17, 2020 106.00 106.02 105.76 105.91 4,105,316 -0.09(-0.08%)
Jun 16, 2020 106.22 106.23 105.86 106.00 5,917,386 -0.21(-0.19%)
Jun 15, 2020 105.98 106.22 105.88 106.21 6,520,097 +0.35(+0.33%)
Jun 12, 2020 105.87 105.96 105.73 105.86 5,078,149 +0.11(+0.10%)
Jun 11, 2020 105.99 106.05 105.72 105.75 8,262,673 -0.18(-0.17%)
Jun 10, 2020 105.56 105.95 105.50 105.93 5,199,450 +0.43(+0.41%)
Jun 09, 2020 105.61 105.63 105.50 105.50 6,122,770 +0.13(+0.13%)
Jun 08, 2020 105.16 105.43 105.11 105.36 9,499,061 +0.12(+0.11%)
Jun 05, 2020 105.11 105.25 104.87 105.24 5,738,492 +0.06(+0.06%)
Jun 04, 2020 105.58 105.60 105.17 105.18 5,556,721 -0.31(-0.30%)
Jun 03, 2020 105.57 105.70 105.39 105.50 6,785,439 -0.26(-0.25%)
Jun 02, 2020 105.68 105.76 105.61 105.76 4,761,680 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.