Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	106.49	106.52	106.22	106.42	8,276,741	+0.09(+0.08%)
Jun 29, 2020	106.24	106.33	106.19	106.33	3,906,849	+0.09(+0.08%)
Jun 26, 2020	106.22	106.31	106.09	106.24	6,312,864	+0.13(+0.12%)
Jun 25, 2020	106.18	106.19	106.05	106.12	5,246,481	+0.13(+0.12%)
Jun 24, 2020	105.96	106.09	105.88	105.99	5,598,328	-0.02(-0.02%)
Jun 23, 2020	106.05	106.08	105.95	106.01	4,433,425	-0.02(-0.02%)
Jun 22, 2020	106.23	106.23	105.99	106.03	3,827,333	-0.03(-0.03%)
Jun 19, 2020	106.05	106.21	106.00	106.05	3,240,516	+0.04(+0.03%)
Jun 18, 2020	106.13	106.13	105.91	106.02	3,728,630	+0.11(+0.10%)
Jun 17, 2020	106.00	106.02	105.76	105.91	4,105,316	-0.09(-0.08%)
Jun 16, 2020	106.22	106.23	105.86	106.00	5,917,386	-0.21(-0.19%)
Jun 15, 2020	105.98	106.22	105.88	106.21	6,520,097	+0.35(+0.33%)
Jun 12, 2020	105.87	105.96	105.73	105.86	5,078,149	+0.11(+0.10%)
Jun 11, 2020	105.99	106.05	105.72	105.75	8,262,673	-0.18(-0.17%)
Jun 10, 2020	105.56	105.95	105.50	105.93	5,199,450	+0.43(+0.41%)
Jun 09, 2020	105.61	105.63	105.50	105.50	6,122,770	+0.13(+0.13%)
Jun 08, 2020	105.16	105.43	105.11	105.36	9,499,061	+0.12(+0.11%)
Jun 05, 2020	105.11	105.25	104.87	105.24	5,738,492	+0.06(+0.06%)
Jun 04, 2020	105.58	105.60	105.17	105.18	5,556,721	-0.31(-0.30%)
Jun 03, 2020	105.57	105.70	105.39	105.50	6,785,439	-0.26(-0.25%)
Jun 02, 2020	105.68	105.76	105.61	105.76	4,761,680	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.