Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.11	107.26	107.03	107.05	8,514,348	-0.04(-0.04%)
Dec 30, 2021	106.96	107.09	106.81	107.09	5,813,278	+0.23(+0.22%)
Dec 29, 2021	106.96	107.02	106.80	106.85	6,323,546	-0.32(-0.30%)
Dec 28, 2021	107.38	107.39	107.13	107.17	5,598,907	-0.05(-0.04%)
Dec 27, 2021	107.11	107.25	107.09	107.22	5,793,992	+0.06(+0.05%)
Dec 23, 2021	107.25	107.26	107.04	107.16	5,868,398	-0.13(-0.12%)
Dec 22, 2021	107.28	107.30	107.13	107.29	6,576,213	+0.09(+0.09%)
Dec 21, 2021	107.04	107.27	106.94	107.20	13,822,316	-0.09(-0.08%)
Dec 20, 2021	107.51	107.55	107.27	107.28	7,867,574	-0.16(-0.15%)
Dec 17, 2021	107.49	107.61	107.41	107.44	7,996,081	+0.13(+0.12%)
Dec 16, 2021	107.22	107.42	107.22	107.31	8,063,772	+0.15(+0.14%)
Dec 15, 2021	107.08	107.28	106.97	107.16	7,956,529	-0.08(-0.08%)
Dec 14, 2021	107.30	107.37	107.11	107.25	8,004,407	-0.21(-0.19%)
Dec 13, 2021	107.34	107.53	107.30	107.45	9,226,948	+0.38(+0.35%)
Dec 10, 2021	107.21	107.34	107.07	107.08	6,935,482	+0.03(+0.03%)
Dec 09, 2021	107.13	107.23	106.98	107.05	9,223,907	+0.01(+0.01%)
Dec 08, 2021	107.21	107.21	106.91	107.04	8,587,681	-0.28(-0.26%)
Dec 07, 2021	107.35	107.53	107.29	107.32	7,240,238	-0.17(-0.16%)
Dec 06, 2021	107.78	107.84	107.44	107.49	10,045,535	-0.38(-0.35%)
Dec 03, 2021	107.33	108.03	107.30	107.87	8,108,462	+0.43(+0.40%)
Dec 02, 2021	107.49	107.60	107.24	107.44	8,277,874	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.