Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.47	110.55	110.39	110.52	5,557,277	-0.02(-0.02%)
Sep 29, 2021	110.66	110.74	110.41	110.54	6,401,463	+0.08(+0.07%)
Sep 28, 2021	110.59	110.69	110.39	110.47	7,290,716	-0.46(-0.42%)
Sep 27, 2021	110.89	111.05	110.86	110.93	5,850,080	-0.15(-0.14%)
Sep 24, 2021	111.17	111.17	110.99	111.08	4,635,843	-0.19(-0.17%)
Sep 23, 2021	111.58	111.59	111.23	111.27	8,587,144	-0.55(-0.49%)
Sep 22, 2021	111.75	111.89	111.65	111.82	7,418,200	+0.04(+0.03%)
Sep 21, 2021	111.77	111.81	111.69	111.78	5,428,904	+0.05(+0.04%)
Sep 20, 2021	111.67	111.81	111.62	111.73	5,677,706	+0.21(+0.19%)
Sep 17, 2021	111.46	111.53	111.40	111.52	5,966,321	-0.10(-0.09%)
Sep 16, 2021	111.60	111.75	111.56	111.62	4,431,770	-0.19(-0.17%)
Sep 15, 2021	111.93	111.93	111.73	111.81	3,582,872	-0.11(-0.09%)
Sep 14, 2021	111.72	112.01	111.72	111.92	4,346,629	+0.25(+0.22%)
Sep 13, 2021	111.65	111.72	111.61	111.67	4,108,528	+0.15(+0.13%)
Sep 10, 2021	111.64	111.66	111.44	111.52	4,111,588	-0.22(-0.20%)
Sep 09, 2021	111.49	111.79	111.41	111.75	3,462,540	+0.36(+0.32%)
Sep 08, 2021	111.36	111.47	111.28	111.39	3,550,682	+0.18(+0.16%)
Sep 07, 2021	111.30	111.31	111.14	111.21	3,719,379	-0.30(-0.27%)
Sep 03, 2021	111.49	111.54	111.43	111.50	5,479,919	-0.19(-0.17%)
Sep 02, 2021	111.67	111.71	111.57	111.70	5,638,803	+0.12(+0.10%)
Sep 01, 2021	111.67	111.71	111.47	111.58	4,315,899	+0.04(+0.03%)
Aug 31, 2021	111.66	111.76	111.51	111.55	7,037,722	-0.16(-0.15%)
Aug 30, 2021	111.50	111.71	111.49	111.71	3,856,048	+0.12(+0.11%)
Aug 27, 2021	111.31	111.58	111.21	111.58	5,770,170	+0.31(+0.28%)
Aug 26, 2021	111.26	111.29	111.15	111.28	5,076,703	+0.01(+0.01%)
Aug 25, 2021	111.48	111.50	111.18	111.27	5,672,826	-0.21(-0.19%)
Aug 24, 2021	111.56	111.62	111.45	111.48	6,113,205	-0.16(-0.15%)
Aug 23, 2021	111.57	111.66	111.53	111.64	6,851,973	+0.00(+0.00%)
Aug 20, 2021	111.66	111.69	111.56	111.64	3,015,133	+0.01(+0.01%)
Aug 19, 2021	111.60	111.64	111.51	111.63	4,766,751	+0.19(+0.17%)
Aug 18, 2021	111.43	111.52	111.30	111.44	4,143,087	+0.01(+0.01%)
Aug 17, 2021	111.47	111.57	111.42	111.43	5,690,624	-0.09(-0.08%)
Aug 16, 2021	111.62	111.75	111.52	111.52	3,843,141	+0.06(+0.05%)
Aug 13, 2021	111.15	111.46	111.14	111.46	4,786,013	+0.40(+0.36%)
Aug 12, 2021	111.00	111.08	110.91	111.06	5,220,330	+0.01(+0.01%)
Aug 11, 2021	110.97	111.20	110.85	111.05	6,944,796	+0.11(+0.09%)
Aug 10, 2021	111.15	111.15	110.94	110.94	7,628,861	-0.14(-0.13%)
Aug 09, 2021	111.38	111.45	111.08	111.08	5,513,323	-0.20(-0.18%)
Aug 06, 2021	111.42	111.51	111.28	111.29	3,966,246	-0.50(-0.45%)
Aug 05, 2021	111.93	111.95	111.76	111.78	3,416,311	-0.25(-0.22%)
Aug 04, 2021	112.23	112.28	111.78	112.03	4,842,642	-0.01(-0.01%)
Aug 03, 2021	112.03	112.15	112.00	112.05	3,865,716	+0.04(+0.03%)
Aug 02, 2021	111.83	112.14	111.78	112.01	5,986,821	+0.24(+0.21%)
Jul 30, 2021	111.67	111.79	111.67	111.77	5,785,114	+0.15(+0.14%)
Jul 29, 2021	111.61	111.67	111.54	111.62	6,907,773	-0.18(-0.16%)
Jul 28, 2021	111.56	111.80	111.46	111.80	5,692,949	+0.11(+0.09%)
Jul 27, 2021	111.66	111.71	111.59	111.69	5,651,394	+0.26(+0.23%)
Jul 26, 2021	111.62	111.62	111.41	111.43	7,426,541	-0.10(-0.09%)
Jul 23, 2021	111.36	111.54	111.36	111.53	4,689,628	-0.08(-0.07%)
Jul 22, 2021	111.36	111.66	111.36	111.61	8,519,394	+0.26(+0.23%)
Jul 21, 2021	111.39	111.47	111.25	111.35	10,092,943	-0.37(-0.33%)
Jul 20, 2021	112.08	112.11	111.64	111.71	8,830,414	-0.10(-0.09%)
Jul 19, 2021	111.70	111.91	111.66	111.82	6,968,751	+0.58(+0.53%)
Jul 16, 2021	111.11	111.29	111.10	111.23	4,032,006	-0.10(-0.09%)
Jul 15, 2021	111.27	111.35	111.06	111.33	4,668,940	+0.24(+0.22%)
Jul 14, 2021	110.93	111.10	110.91	111.09	5,187,220	+0.37(+0.34%)
Jul 13, 2021	110.99	111.10	110.66	110.71	5,362,322	-0.24(-0.22%)
Jul 12, 2021	111.14	111.14	110.94	110.95	4,445,673	-0.07(-0.06%)
Jul 09, 2021	111.08	111.10	111.02	111.02	4,950,155	-0.36(-0.33%)
Jul 08, 2021	111.37	111.50	111.29	111.39	6,811,726	+0.12(+0.11%)
Jul 07, 2021	111.17	111.34	111.09	111.26	8,113,186	+0.19(+0.17%)
Jul 06, 2021	110.86	111.17	110.86	111.07	7,682,315	+0.36(+0.32%)
Jul 02, 2021	110.59	110.72	110.53	110.71	4,493,837	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.