Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.86	101.05	100.75	100.79	14,663,226	-0.05(-0.05%)
Mar 30, 2022	100.32	100.84	100.31	100.84	12,267,261	+0.27(+0.27%)
Mar 29, 2022	100.33	100.59	100.18	100.56	12,110,175	+0.47(+0.47%)
Mar 28, 2022	99.99	100.25	99.90	100.09	9,075,343	+0.24(+0.24%)
Mar 25, 2022	100.29	100.36	99.73	99.85	11,200,943	-0.80(-0.80%)
Mar 24, 2022	100.43	100.73	100.36	100.65	7,948,962	-0.23(-0.22%)
Mar 23, 2022	100.66	100.89	100.42	100.87	9,628,110	+0.41(+0.41%)
Mar 22, 2022	100.45	100.58	100.33	100.46	17,129,920	-0.27(-0.27%)
Mar 21, 2022	101.24	101.31	100.68	100.73	8,527,331	-1.00(-0.98%)
Mar 18, 2022	101.57	101.77	101.56	101.73	8,357,349	+0.23(+0.22%)
Mar 17, 2022	101.50	101.69	101.38	101.50	8,538,582	+0.17(+0.17%)
Mar 16, 2022	101.29	101.38	100.70	101.33	17,857,920	+0.08(+0.08%)
Mar 15, 2022	101.48	101.56	101.10	101.26	14,877,883	+0.22(+0.22%)
Mar 14, 2022	101.44	101.46	101.03	101.03	11,648,043	-0.99(-0.97%)
Mar 11, 2022	102.05	102.15	101.96	102.02	12,749,115	-0.02(-0.02%)
Mar 10, 2022	102.26	102.28	101.87	102.04	17,367,424	-0.57(-0.56%)
Mar 09, 2022	102.67	102.77	102.51	102.61	11,893,199	-0.22(-0.21%)
Mar 08, 2022	102.81	102.89	102.69	102.83	10,555,689	-0.37(-0.36%)
Mar 07, 2022	103.40	103.65	103.18	103.20	13,538,175	-0.60(-0.58%)
Mar 04, 2022	103.89	104.04	103.73	103.80	9,092,410	+0.41(+0.40%)
Mar 03, 2022	103.32	103.52	103.19	103.39	16,792,524	+0.35(+0.34%)
Mar 02, 2022	103.80	103.88	103.01	103.04	9,594,212	-1.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.