Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.45	97.55	97.22	97.39	11,147,062	-0.62(-0.63%)
May 27, 2022	97.97	98.18	97.91	98.01	5,839,443	+0.16(+0.16%)
May 26, 2022	97.95	98.07	97.70	97.85	6,077,206	-0.08(-0.08%)
May 25, 2022	97.82	97.95	97.67	97.93	8,200,522	+0.40(+0.41%)
May 24, 2022	97.08	97.64	97.07	97.52	10,977,855	+0.74(+0.77%)
May 23, 2022	96.96	97.14	96.69	96.78	8,507,178	-0.32(-0.33%)
May 20, 2022	96.90	97.14	96.83	97.10	7,150,479	+0.29(+0.30%)
May 19, 2022	97.14	97.15	96.71	96.81	11,161,792	+0.24(+0.25%)
May 18, 2022	96.11	96.61	96.08	96.56	6,474,285	+0.39(+0.40%)
May 17, 2022	96.26	96.41	96.14	96.18	7,018,546	-0.53(-0.55%)
May 16, 2022	96.67	96.92	96.66	96.70	7,691,188	+0.22(+0.22%)
May 13, 2022	96.71	96.74	96.46	96.49	7,134,957	-0.41(-0.43%)
May 12, 2022	96.89	97.08	96.82	96.90	9,579,481	+0.18(+0.18%)
May 11, 2022	96.07	96.74	95.97	96.72	17,489,758	+0.36(+0.37%)
May 10, 2022	96.50	96.68	96.31	96.36	19,631,742	+0.29(+0.30%)
May 09, 2022	95.57	96.10	95.51	96.07	9,180,421	+0.47(+0.49%)
May 06, 2022	95.69	95.96	95.53	95.60	8,833,407	-0.40(-0.42%)
May 05, 2022	96.46	96.50	95.62	96.01	18,565,044	-0.96(-0.99%)
May 04, 2022	96.31	96.99	96.12	96.97	15,571,441	+0.62(+0.64%)
May 03, 2022	96.67	96.75	96.28	96.34	12,924,795	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.