Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.80	96.14	95.78	95.88	7,976,260	+0.43(+0.45%)
Jun 29, 2022	95.05	95.46	94.93	95.44	7,770,035	+0.55(+0.58%)
Jun 28, 2022	94.79	94.91	94.66	94.90	6,935,953	+0.04(+0.04%)
Jun 27, 2022	94.92	95.18	94.74	94.86	8,823,349	-0.42(-0.45%)
Jun 24, 2022	95.34	95.68	95.23	95.28	7,836,945	-0.15(-0.16%)
Jun 23, 2022	95.47	95.95	95.35	95.43	8,244,685	+0.40(+0.42%)
Jun 22, 2022	94.92	95.17	94.92	95.04	10,008,303	+0.80(+0.85%)
Jun 21, 2022	94.31	94.54	94.09	94.24	9,568,687	-0.38(-0.40%)
Jun 17, 2022	94.69	94.83	94.27	94.61	10,491,104	-0.01(-0.01%)
Jun 16, 2022	93.58	94.63	93.48	94.62	9,894,725	+0.23(+0.24%)
Jun 15, 2022	94.00	94.44	93.52	94.40	11,643,681	+1.04(+1.11%)
Jun 14, 2022	94.14	94.24	93.22	93.36	11,605,988	-0.56(-0.59%)
Jun 13, 2022	94.39	94.62	93.47	93.91	10,053,051	-1.57(-1.64%)
Jun 10, 2022	95.87	95.91	95.26	95.48	8,304,000	-0.74(-0.77%)
Jun 09, 2022	96.24	96.39	96.15	96.22	5,751,923	-0.10(-0.11%)
Jun 08, 2022	96.57	96.70	96.33	96.33	4,402,393	-0.40(-0.41%)
Jun 07, 2022	96.57	96.89	96.55	96.72	5,960,011	+0.37(+0.38%)
Jun 06, 2022	96.81	96.90	96.33	96.36	5,455,940	-0.59(-0.61%)
Jun 03, 2022	96.81	97.03	96.78	96.95	6,958,293	-0.16(-0.17%)
Jun 02, 2022	97.18	97.21	96.87	97.11	7,908,326	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.