Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.28	97.70	97.18	97.40	8,200,358	+0.01(+0.01%)
Jul 28, 2022	97.42	97.53	97.18	97.39	6,917,189	+0.69(+0.72%)
Jul 27, 2022	96.58	97.00	96.57	96.70	5,843,131	+0.34(+0.35%)
Jul 26, 2022	96.81	96.88	96.36	96.36	6,744,702	-0.02(-0.02%)
Jul 25, 2022	96.30	96.48	96.28	96.38	3,984,683	-0.36(-0.37%)
Jul 22, 2022	96.64	96.96	96.51	96.74	7,825,365	+0.75(+0.78%)
Jul 21, 2022	95.42	96.01	95.42	95.99	6,325,400	+0.80(+0.84%)
Jul 20, 2022	95.61	95.62	95.15	95.19	6,543,362	-0.07(-0.07%)
Jul 19, 2022	95.42	95.45	95.15	95.26	6,342,765	-0.13(-0.14%)
Jul 18, 2022	95.46	95.49	95.20	95.39	6,418,504	-0.31(-0.32%)
Jul 15, 2022	95.41	95.79	95.37	95.70	9,232,147	+0.37(+0.39%)
Jul 14, 2022	95.00	95.44	94.84	95.32	6,660,157	-0.34(-0.35%)
Jul 13, 2022	94.74	95.69	94.70	95.66	6,982,350	+0.35(+0.36%)
Jul 12, 2022	95.48	95.64	95.29	95.31	7,148,727	+0.13(+0.14%)
Jul 11, 2022	95.15	95.39	95.09	95.18	6,152,766	+0.44(+0.46%)
Jul 08, 2022	94.85	94.95	94.68	94.74	5,631,010	-0.36(-0.37%)
Jul 07, 2022	95.41	95.44	95.01	95.10	8,769,187	-0.22(-0.23%)
Jul 06, 2022	96.19	96.21	95.31	95.31	7,102,923	-0.65(-0.67%)
Jul 05, 2022	95.97	96.12	95.79	95.96	7,280,161	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.