US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 97.28 97.70 97.18 97.40 8,200,358 +0.01(+0.01%)
Jul 28, 2022 97.42 97.53 97.18 97.39 6,917,189 +0.69(+0.72%)
Jul 27, 2022 96.58 97.00 96.57 96.70 5,843,131 +0.34(+0.35%)
Jul 26, 2022 96.81 96.88 96.36 96.36 6,744,702 -0.02(-0.02%)
Jul 25, 2022 96.30 96.48 96.28 96.38 3,984,683 -0.36(-0.37%)
Jul 22, 2022 96.64 96.96 96.51 96.74 7,825,365 +0.75(+0.78%)
Jul 21, 2022 95.42 96.01 95.42 95.99 6,325,400 +0.80(+0.84%)
Jul 20, 2022 95.61 95.62 95.15 95.19 6,543,362 -0.07(-0.07%)
Jul 19, 2022 95.42 95.45 95.15 95.26 6,342,765 -0.13(-0.14%)
Jul 18, 2022 95.46 95.49 95.20 95.39 6,418,504 -0.31(-0.32%)
Jul 15, 2022 95.41 95.79 95.37 95.70 9,232,147 +0.37(+0.39%)
Jul 14, 2022 95.00 95.44 94.84 95.32 6,660,157 -0.34(-0.35%)
Jul 13, 2022 94.74 95.69 94.70 95.66 6,982,350 +0.35(+0.36%)
Jul 12, 2022 95.48 95.64 95.29 95.31 7,148,727 +0.13(+0.14%)
Jul 11, 2022 95.15 95.39 95.09 95.18 6,152,766 +0.44(+0.46%)
Jul 08, 2022 94.85 94.95 94.68 94.74 5,631,010 -0.36(-0.37%)
Jul 07, 2022 95.41 95.44 95.01 95.10 8,769,187 -0.22(-0.23%)
Jul 06, 2022 96.19 96.21 95.31 95.31 7,102,923 -0.65(-0.67%)
Jul 05, 2022 95.97 96.12 95.79 95.96 7,280,161 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.