US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 94.75 94.92 94.37 94.44 6,522,776 -0.51(-0.53%)
Aug 30, 2022 94.95 95.13 94.64 94.94 7,010,353 +0.12(+0.13%)
Aug 29, 2022 94.96 94.97 94.76 94.82 11,041,319 -0.46(-0.48%)
Aug 26, 2022 95.34 95.51 95.10 95.28 5,955,791 -0.18(-0.19%)
Aug 25, 2022 95.02 95.52 94.94 95.46 8,763,198 +0.53(+0.55%)
Aug 24, 2022 95.04 95.08 94.85 94.93 6,738,902 -0.25(-0.27%)
Aug 23, 2022 95.21 95.62 95.08 95.19 7,859,164 -0.04(-0.04%)
Aug 22, 2022 95.48 95.54 95.19 95.22 7,607,109 -0.41(-0.43%)
Aug 19, 2022 95.77 95.77 95.50 95.64 4,879,504 -0.68(-0.70%)
Aug 18, 2022 96.30 96.52 96.25 96.31 4,543,611 +0.21(+0.21%)
Aug 17, 2022 96.25 96.34 95.97 96.11 7,702,066 -0.57(-0.59%)
Aug 16, 2022 96.71 96.71 96.39 96.68 5,306,620 -0.14(-0.15%)
Aug 15, 2022 96.93 97.01 96.81 96.82 4,034,188 +0.12(+0.13%)
Aug 12, 2022 96.56 96.70 96.32 96.70 3,885,598 +0.43(+0.45%)
Aug 11, 2022 96.94 97.17 96.22 96.27 9,084,125 -0.52(-0.53%)
Aug 10, 2022 96.99 97.22 96.69 96.78 7,631,947 +0.24(+0.25%)
Aug 09, 2022 96.51 96.63 96.43 96.54 4,110,034 -0.22(-0.22%)
Aug 08, 2022 96.68 96.86 96.62 96.75 3,652,561 +0.44(+0.46%)
Aug 05, 2022 96.41 96.42 96.13 96.31 5,169,791 -1.09(-1.12%)
Aug 04, 2022 97.21 97.42 97.12 97.40 5,545,389 +0.23(+0.24%)
Aug 03, 2022 96.61 97.18 96.32 97.17 6,677,901 +0.43(+0.45%)
Aug 02, 2022 97.77 97.85 96.71 96.73 7,325,824 -1.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.