Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.74	94.92	94.37	94.44	6,522,868	-0.51(-0.53%)
Aug 30, 2022	94.95	95.12	94.64	94.94	7,010,452	+0.12(+0.13%)
Aug 29, 2022	94.96	94.97	94.76	94.82	11,041,475	-0.46(-0.48%)
Aug 26, 2022	95.34	95.50	95.10	95.28	5,955,876	-0.18(-0.19%)
Aug 25, 2022	95.02	95.52	94.93	95.46	8,763,322	+0.53(+0.55%)
Aug 24, 2022	95.04	95.08	94.85	94.93	6,738,997	-0.25(-0.27%)
Aug 23, 2022	95.21	95.61	95.08	95.19	7,859,275	-0.04(-0.04%)
Aug 22, 2022	95.48	95.54	95.19	95.22	7,607,217	-0.41(-0.43%)
Aug 19, 2022	95.77	95.77	95.50	95.64	4,879,573	-0.68(-0.70%)
Aug 18, 2022	96.30	96.52	96.25	96.31	4,543,676	+0.21(+0.21%)
Aug 17, 2022	96.25	96.33	95.96	96.10	7,702,175	-0.57(-0.59%)
Aug 16, 2022	96.70	96.70	96.39	96.68	5,306,696	-0.14(-0.15%)
Aug 15, 2022	96.93	97.00	96.81	96.82	4,034,245	+0.12(+0.13%)
Aug 12, 2022	96.55	96.70	96.32	96.70	3,885,653	+0.43(+0.45%)
Aug 11, 2022	96.94	97.17	96.22	96.26	9,084,254	-0.52(-0.53%)
Aug 10, 2022	96.99	97.22	96.69	96.78	7,632,055	+0.24(+0.25%)
Aug 09, 2022	96.51	96.62	96.43	96.54	4,110,092	-0.22(-0.22%)
Aug 08, 2022	96.68	96.85	96.62	96.75	3,652,613	+0.44(+0.46%)
Aug 05, 2022	96.40	96.42	96.13	96.31	5,169,864	-1.09(-1.12%)
Aug 04, 2022	97.21	97.42	97.12	97.40	5,545,467	+0.23(+0.24%)
Aug 03, 2022	96.61	97.18	96.32	97.16	6,677,995	+0.43(+0.45%)
Aug 02, 2022	97.77	97.84	96.71	96.73	7,325,928	-1.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.