US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 96.38 96.72 96.36 96.46 7,927,894 +0.44(+0.45%)
Jun 29, 2022 95.63 96.04 95.51 96.02 7,722,919 +0.55(+0.58%)
Jun 28, 2022 95.37 95.49 95.24 95.47 6,893,895 +0.04(+0.04%)
Jun 27, 2022 95.50 95.76 95.32 95.44 8,769,847 -0.43(-0.45%)
Jun 24, 2022 95.92 96.26 95.81 95.86 7,789,424 -0.15(-0.16%)
Jun 23, 2022 96.05 96.54 95.93 96.01 8,194,691 +0.40(+0.42%)
Jun 22, 2022 95.50 95.75 95.50 95.62 9,947,615 +0.81(+0.85%)
Jun 21, 2022 94.89 95.11 94.67 94.81 9,510,665 -0.38(-0.40%)
Jun 17, 2022 95.27 95.41 94.85 95.19 10,427,488 -0.01(-0.01%)
Jun 16, 2022 94.15 95.21 94.05 95.20 9,834,725 +0.23(+0.24%)
Jun 15, 2022 94.57 95.02 94.09 94.97 11,573,077 +1.04(+1.11%)
Jun 14, 2022 94.72 94.81 93.79 93.93 11,535,612 -0.56(-0.59%)
Jun 13, 2022 94.96 95.20 94.04 94.49 9,992,092 -1.57(-1.64%)
Jun 10, 2022 96.45 96.50 95.84 96.06 8,253,647 -0.75(-0.77%)
Jun 09, 2022 96.83 96.97 96.74 96.81 5,717,045 -0.10(-0.11%)
Jun 08, 2022 97.16 97.29 96.92 96.92 4,375,698 -0.40(-0.41%)
Jun 07, 2022 97.16 97.49 97.14 97.31 5,923,871 +0.37(+0.38%)
Jun 06, 2022 97.40 97.49 96.92 96.94 5,422,857 -0.60(-0.61%)
Jun 03, 2022 97.40 97.62 97.37 97.54 6,916,100 -0.16(-0.17%)
Jun 02, 2022 97.77 97.80 97.46 97.70 7,860,372 +0.12(+0.13%)
Jun 01, 2022 98.08 98.21 97.48 97.58 8,492,772 -0.40(-0.41%)
May 31, 2022 98.04 98.14 97.81 97.98 11,079,626 -0.62(-0.63%)
May 27, 2022 98.57 98.77 98.50 98.61 5,804,117 +0.16(+0.16%)
May 26, 2022 98.55 98.66 98.29 98.45 6,040,440 -0.08(-0.08%)
May 25, 2022 98.42 98.55 98.26 98.52 8,150,912 +0.41(+0.42%)
May 24, 2022 97.67 98.24 97.66 98.11 10,911,442 +0.75(+0.77%)
May 23, 2022 97.55 97.73 97.28 97.37 8,455,712 -0.32(-0.33%)
May 20, 2022 97.49 97.74 97.42 97.69 7,107,221 +0.29(+0.30%)
May 19, 2022 97.73 97.75 97.30 97.40 11,094,267 +0.25(+0.25%)
May 18, 2022 96.69 97.20 96.66 97.15 6,435,118 +0.39(+0.40%)
May 17, 2022 96.85 97.00 96.72 96.76 6,976,086 -0.53(-0.55%)
May 16, 2022 97.26 97.51 97.24 97.29 7,644,659 +0.22(+0.22%)
May 13, 2022 97.30 97.33 97.04 97.07 7,091,793 -0.42(-0.43%)
May 12, 2022 97.48 97.67 97.41 97.49 9,521,528 +0.18(+0.18%)
May 11, 2022 96.66 97.33 96.55 97.31 17,383,952 +0.36(+0.37%)
May 10, 2022 97.08 97.27 96.89 96.95 19,512,976 +0.29(+0.30%)
May 09, 2022 96.15 96.69 96.09 96.66 9,124,882 +0.47(+0.49%)
May 06, 2022 96.27 96.54 96.11 96.18 8,779,968 -0.41(-0.42%)
May 05, 2022 97.04 97.08 96.20 96.59 18,452,730 -0.97(-0.99%)
May 04, 2022 96.89 97.58 96.70 97.56 15,477,239 +0.62(+0.64%)
May 03, 2022 97.26 97.34 96.86 96.93 12,846,604 +0.22(+0.23%)
May 02, 2022 96.89 96.93 96.59 96.71 13,443,927 -0.53(-0.54%)
Apr 29, 2022 97.29 97.62 97.20 97.24 10,498,513 -0.59(-0.60%)
Apr 28, 2022 97.68 97.85 97.52 97.83 10,972,488 -0.04(-0.04%)
Apr 27, 2022 98.23 98.32 97.87 97.87 11,881,350 -0.40(-0.40%)
Apr 26, 2022 98.43 98.43 98.12 98.26 9,029,046 +0.30(+0.31%)
Apr 25, 2022 97.81 98.24 97.81 97.96 9,285,491 +0.65(+0.67%)
Apr 22, 2022 97.11 97.54 97.05 97.31 9,689,795 -0.09(-0.10%)
Apr 21, 2022 97.78 97.81 97.17 97.40 12,055,481 -0.54(-0.55%)
Apr 20, 2022 97.71 98.06 97.65 97.94 8,950,533 +0.56(+0.57%)
Apr 19, 2022 97.61 97.77 97.34 97.38 8,301,623 -0.60(-0.61%)
Apr 18, 2022 98.28 98.32 97.94 97.98 9,132,588 -0.30(-0.31%)
Apr 14, 2022 99.00 99.01 98.24 98.28 9,002,657 -0.80(-0.81%)
Apr 13, 2022 99.04 99.34 99.01 99.09 7,287,703 +0.20(+0.20%)
Apr 12, 2022 99.07 99.18 98.86 98.89 8,990,535 +0.31(+0.32%)
Apr 11, 2022 98.73 98.79 98.47 98.58 8,866,856 -0.43(-0.43%)
Apr 08, 2022 99.09 99.27 98.89 99.00 6,881,194 -0.50(-0.50%)
Apr 07, 2022 99.62 99.74 99.38 99.50 8,380,995 -0.22(-0.22%)
Apr 06, 2022 99.45 100.02 99.36 99.72 14,125,773 -0.26(-0.26%)
Apr 05, 2022 100.75 100.79 99.96 99.97 11,666,567 -1.02(-1.01%)
Apr 04, 2022 101.00 101.02 100.73 101.00 10,532,709 +0.09(+0.08%)
Apr 01, 2022 100.53 101.10 100.44 100.91 12,252,049 -0.18(-0.18%)
Mar 31, 2022 101.16 101.35 101.05 101.09 14,619,565 -0.05(-0.05%)
Mar 30, 2022 100.62 101.14 100.61 101.14 12,230,735 +0.27(+0.27%)
Mar 29, 2022 100.63 100.89 100.48 100.86 12,074,116 +0.47(+0.47%)
Mar 28, 2022 100.29 100.55 100.20 100.39 9,048,321 +0.25(+0.24%)
Mar 25, 2022 100.59 100.67 100.03 100.15 11,167,591 -0.80(-0.79%)
Mar 24, 2022 100.73 101.03 100.67 100.95 7,925,294 -0.23(-0.22%)
Mar 23, 2022 100.96 101.19 100.72 101.17 9,599,442 +0.41(+0.41%)
Mar 22, 2022 100.75 100.88 100.63 100.76 17,078,914 -0.27(-0.27%)
Mar 21, 2022 101.54 101.61 100.98 101.03 8,501,940 -1.00(-0.98%)
Mar 18, 2022 101.87 102.07 101.86 102.03 8,332,465 +0.23(+0.22%)
Mar 17, 2022 101.80 102.00 101.69 101.81 8,513,158 +0.17(+0.17%)
Mar 16, 2022 101.59 101.69 101.00 101.64 17,804,746 +0.08(+0.07%)
Mar 15, 2022 101.79 101.86 101.40 101.56 14,833,583 +0.23(+0.22%)
Mar 14, 2022 101.74 101.77 101.33 101.33 11,613,361 -0.99(-0.97%)
Mar 11, 2022 102.36 102.46 102.26 102.33 12,711,153 -0.02(-0.02%)
Mar 10, 2022 102.56 102.58 102.17 102.34 17,315,710 -0.58(-0.56%)
Mar 09, 2022 102.98 103.08 102.82 102.92 11,857,786 -0.22(-0.21%)
Mar 08, 2022 103.12 103.19 103.00 103.14 10,524,259 -0.37(-0.36%)
Mar 07, 2022 103.70 103.96 103.49 103.51 13,497,864 -0.60(-0.58%)
Mar 04, 2022 104.20 104.35 104.04 104.11 9,065,336 +0.42(+0.40%)
Mar 03, 2022 103.63 103.83 103.50 103.69 16,742,523 +0.35(+0.34%)
Mar 02, 2022 104.11 104.19 103.32 103.35 9,565,644 -1.25(-1.20%)
Mar 01, 2022 104.39 104.93 104.36 104.60 15,209,073 +0.59(+0.56%)
Feb 28, 2022 103.70 104.08 103.69 104.02 17,797,778 +0.74(+0.72%)
Feb 25, 2022 103.16 103.28 103.05 103.27 10,705,016 +0.10(+0.10%)
Feb 24, 2022 103.36 103.46 102.89 103.17 13,126,641 +0.19(+0.18%)
Feb 23, 2022 103.22 103.25 102.95 102.98 12,447,775 -0.46(-0.45%)
Feb 22, 2022 103.37 103.47 103.26 103.44 8,068,282 -0.11(-0.11%)
Feb 18, 2022 103.55 0 +0.22(+0.21%)
Feb 17, 2022 103.28 103.49 103.22 103.34 10,840,200 +0.22(+0.21%)
Feb 16, 2022 103.15 103.19 102.83 103.12 8,611,190 +0.12(+0.12%)
Feb 15, 2022 103.07 103.21 102.96 103.00 6,175,203 -0.17(-0.16%)
Feb 14, 2022 103.36 103.45 103.11 103.17 9,383,109 -0.60(-0.58%)
Feb 11, 2022 103.43 103.82 103.06 103.77 14,715,130 +0.68(+0.66%)
Feb 10, 2022 103.65 103.73 103.09 103.09 11,417,561 -0.96(-0.92%)
Feb 09, 2022 104.16 104.32 104.04 104.05 9,755,263 +0.07(+0.06%)
Feb 08, 2022 104.09 104.13 103.98 103.99 8,474,150 -0.32(-0.31%)
Feb 07, 2022 104.21 104.34 104.12 104.31 7,133,710 +0.10(+0.09%)
Feb 04, 2022 104.38 104.38 104.12 104.21 7,392,286 -0.66(-0.63%)
Feb 03, 2022 104.86 104.97 104.87 10,918,142 -0.42(-0.40%)
Feb 02, 2022 105.28 105.53 105.25 105.30 8,453,916 +0.11(+0.11%)
Feb 01, 2022 105.24 105.26 104.98 105.18 10,987,683 -0.04(-0.03%)
Jan 31, 2022 105.07 105.31 105.22 13,680,090 -0.01(-0.01%)
Jan 28, 2022 104.90 105.28 104.88 105.23 11,534,521 +0.08(+0.07%)
Jan 27, 2022 105.05 105.30 105.05 105.15 6,531,157 +0.35(+0.33%)
Jan 26, 2022 105.47 105.53 104.81 104.81 11,400,295 -0.59(-0.56%)
Jan 25, 2022 105.58 105.69 105.37 105.40 10,137,649 -0.10(-0.10%)
Jan 24, 2022 105.77 105.80 105.50 105.50 12,891,832 -0.12(-0.12%)
Jan 21, 2022 105.59 105.74 105.51 105.62 9,222,388 +0.41(+0.39%)
Jan 20, 2022 105.26 105.31 105.17 105.21 7,635,988 +0.06(+0.05%)
Jan 19, 2022 105.13 105.31 105.08 105.15 8,841,328 +0.22(+0.21%)
Jan 18, 2022 105.23 105.28 104.91 104.93 8,440,545 -0.64(-0.61%)
Jan 14, 2022 105.57 0 -0.59(-0.56%)
Jan 13, 2022 105.97 106.16 105.89 106.16 8,982,936 +0.19(+0.18%)
Jan 12, 2022 106.09 106.15 105.95 105.97 7,132,972 +0.00(+0.00%)
Jan 11, 2022 105.72 106.00 105.66 105.97 7,149,876 +0.20(+0.19%)
Jan 10, 2022 105.62 105.80 105.54 105.78 8,630,206 -0.09(-0.09%)
Jan 07, 2022 106.06 106.07 105.73 105.87 9,582,884 -0.31(-0.29%)
Jan 06, 2022 106.11 106.20 106.03 106.18 9,420,934 -0.11(-0.11%)
Jan 05, 2022 106.67 106.69 106.26 106.29 9,064,351 -0.33(-0.31%)
Jan 04, 2022 106.56 106.63 106.42 106.62 8,258,187 -0.01(-0.01%)
Jan 03, 2022 106.98 106.98 106.63 106.63 9,986,952 -0.73(-0.68%)
Dec 31, 2021 107.43 107.58 107.35 107.37 8,489,117 -0.04(-0.04%)
Dec 30, 2021 107.28 107.41 107.13 107.40 5,796,050 +0.23(+0.22%)
Dec 29, 2021 107.28 107.34 107.11 107.17 6,304,807 -0.32(-0.30%)
Dec 28, 2021 107.70 107.71 107.45 107.49 5,582,315 -0.05(-0.04%)
Dec 27, 2021 107.43 107.57 107.41 107.54 5,776,822 +0.06(+0.05%)
Dec 23, 2021 107.56 107.58 107.36 107.48 5,851,008 -0.13(-0.12%)
Dec 22, 2021 107.60 107.62 107.45 107.61 6,556,724 +0.09(+0.09%)
Dec 21, 2021 107.36 107.59 107.26 107.52 13,781,355 -0.08(-0.08%)
Dec 20, 2021 107.83 107.86 107.59 107.60 7,844,259 -0.16(-0.15%)
Dec 17, 2021 107.81 107.93 107.73 107.76 7,972,385 +0.13(+0.12%)
Dec 16, 2021 107.54 107.74 107.54 107.63 8,039,876 +0.15(+0.14%)
Dec 15, 2021 107.40 107.60 107.28 107.48 7,932,950 -0.08(-0.08%)
Dec 14, 2021 107.61 107.69 107.43 107.57 7,980,686 -0.21(-0.19%)
Dec 13, 2021 107.66 107.84 107.61 107.77 9,199,605 +0.38(+0.35%)
Dec 10, 2021 107.53 107.66 107.39 107.40 6,914,929 +0.03(+0.03%)
Dec 09, 2021 107.44 107.54 107.29 107.37 9,196,572 +0.01(+0.01%)
Dec 08, 2021 107.53 107.53 107.23 107.36 8,562,232 -0.28(-0.26%)
Dec 07, 2021 107.67 107.85 107.61 107.64 7,218,782 -0.17(-0.16%)
Dec 06, 2021 108.10 108.16 107.76 107.81 10,015,765 -0.38(-0.35%)
Dec 03, 2021 107.65 108.35 107.61 108.19 8,084,433 +0.43(+0.40%)
Dec 02, 2021 107.81 107.92 107.56 107.75 8,253,342 -0.02(-0.02%)
Dec 01, 2021 107.44 107.78 107.38 107.77 13,586,440 +0.02(+0.02%)
Nov 30, 2021 107.85 108.07 107.83 107.75 14,460,862 +0.18(+0.17%)
Nov 29, 2021 107.17 107.59 107.15 107.58 9,567,752 +0.06(+0.05%)
Nov 26, 2021 107.34 107.57 107.22 107.52 3,471,102 +0.76(+0.71%)
Nov 24, 2021 106.53 106.77 106.46 106.76 9,024,156 +0.24(+0.23%)
Nov 23, 2021 106.76 106.81 106.51 106.51 6,676,773 -0.42(-0.40%)
Nov 22, 2021 107.16 107.25 106.86 106.94 7,450,854 -0.52(-0.48%)
Nov 19, 2021 107.49 107.58 107.42 107.45 6,059,013 +0.21(+0.19%)
Nov 18, 2021 107.08 107.25 107.06 107.25 4,502,126 +0.09(+0.09%)
Nov 17, 2021 106.83 107.15 106.81 107.15 7,640,195 +0.25(+0.24%)
Nov 16, 2021 106.95 107.13 106.88 106.90 7,968,463 -0.04(-0.04%)
Nov 15, 2021 107.31 107.32 106.94 106.94 6,823,841 -0.39(-0.37%)
Nov 12, 2021 107.50 107.58 107.28 107.33 4,851,262 -0.02(-0.02%)
Nov 11, 2021 107.51 107.57 107.31 107.35 4,193,487 -0.20(-0.18%)
Nov 10, 2021 108.07 107.55 12,382,911 -0.73(-0.68%)
Nov 09, 2021 108.33 108.44 108.24 108.28 9,543,978 +0.30(+0.28%)
Nov 08, 2021 108.10 108.11 107.92 107.98 5,242,981 -0.20(-0.18%)
Nov 05, 2021 107.96 108.27 107.88 108.18 7,757,375 +0.42(+0.39%)
Nov 04, 2021 107.51 107.82 107.48 107.75 7,049,038 +0.36(+0.33%)
Nov 03, 2021 107.64 107.68 107.27 107.40 6,839,857 -0.22(-0.20%)
Nov 02, 2021 107.43 107.68 107.43 107.61 5,663,254 +0.22(+0.20%)
Nov 01, 2021 107.18 107.42 107.19 107.40 6,601,546 -0.07(-0.06%)
Oct 29, 2021 107.19 107.59 107.19 107.46 10,718,994 -0.03(-0.03%)
Oct 28, 2021 107.53 107.64 107.40 107.49 6,311,730 -0.08(-0.08%)
Oct 27, 2021 107.48 107.72 107.26 107.58 8,730,978 +0.36(+0.33%)
Oct 26, 2021 107.10 107.22 107.22 5,885,345 +0.20(+0.18%)
Oct 25, 2021 106.92 107.12 106.92 107.02 10,838,321 +0.10(+0.10%)
Oct 22, 2021 106.83 106.99 106.76 106.92 3,764,519 +0.21(+0.19%)
Oct 21, 2021 106.87 106.90 106.71 106.71 5,579,473 -0.23(-0.21%)
Oct 20, 2021 107.02 107.14 106.92 106.94 6,596,701 -0.08(-0.07%)
Oct 19, 2021 107.21 107.21 107.01 107.01 5,377,732 -0.31(-0.29%)
Oct 18, 2021 107.17 107.39 107.10 107.32 5,947,408 -0.08(-0.07%)
Oct 15, 2021 107.44 107.45 107.34 107.40 4,955,033 -0.26(-0.24%)
Oct 14, 2021 107.52 107.66 107.45 107.66 4,368,036 +0.21(+0.19%)
Oct 13, 2021 107.27 107.46 107.25 107.45 5,891,525 +0.24(+0.23%)
Oct 12, 2021 107.02 107.22 106.97 107.21 3,934,719 +0.39(+0.37%)
Oct 11, 2021 106.87 106.92 106.81 106.82 2,323,844 -0.17(-0.16%)
Oct 08, 2021 107.15 107.19 106.93 106.98 4,887,926 -0.23(-0.22%)
Oct 07, 2021 107.29 107.33 107.18 107.22 4,753,830 -0.30(-0.28%)
Oct 06, 2021 107.50 107.55 107.42 107.52 5,220,215 +0.05(+0.04%)
Oct 05, 2021 107.63 107.68 107.44 107.47 7,917,581 -0.25(-0.23%)
Oct 04, 2021 107.72 107.83 107.61 107.72 4,459,852 -0.08(-0.07%)
Oct 01, 2021 107.63 107.86 107.60 107.80 7,536,367 +0.33(+0.31%)
Sep 30, 2021 107.42 107.50 107.34 107.47 5,714,988 -0.02(-0.02%)
Sep 29, 2021 107.60 107.69 107.36 107.49 6,583,132 +0.08(+0.07%)
Sep 28, 2021 107.54 107.63 107.35 107.42 7,497,621 -0.45(-0.42%)
Sep 27, 2021 107.83 107.98 107.81 107.86 6,016,101 -0.15(-0.14%)
Sep 24, 2021 108.10 108.11 107.93 108.02 4,767,405 -0.19(-0.17%)
Sep 23, 2021 108.50 108.51 108.17 108.20 8,830,840 -0.53(-0.49%)
Sep 22, 2021 108.67 108.80 108.57 108.74 7,628,722 +0.04(+0.03%)
Sep 21, 2021 108.69 108.73 108.61 108.70 5,582,971 +0.05(+0.04%)
Sep 20, 2021 108.59 108.73 108.54 108.65 5,838,834 +0.21(+0.19%)
Sep 17, 2021 108.38 108.45 108.33 108.45 6,135,640 -0.09(-0.09%)
Sep 16, 2021 108.52 108.67 108.48 108.54 4,557,540 -0.19(-0.17%)
Sep 15, 2021 108.84 108.84 108.65 108.73 3,684,551 -0.10(-0.09%)
Sep 14, 2021 108.63 108.92 108.63 108.83 4,469,983 +0.24(+0.22%)
Sep 13, 2021 108.57 108.64 108.53 108.59 4,225,125 +0.14(+0.13%)
Sep 10, 2021 108.56 108.58 108.36 108.45 4,228,271 -0.22(-0.20%)
Sep 09, 2021 108.42 108.70 108.34 108.66 3,560,804 +0.35(+0.32%)
Sep 08, 2021 108.29 108.40 108.21 108.31 3,651,448 +0.18(+0.16%)
Sep 07, 2021 108.23 108.24 108.08 108.14 3,824,931 -0.29(-0.27%)
Sep 03, 2021 108.42 108.46 108.35 108.43 5,635,435 -0.19(-0.17%)
Sep 02, 2021 108.59 108.62 108.49 108.61 5,798,827 +0.11(+0.10%)
Sep 01, 2021 108.59 108.62 108.39 108.50 4,438,381 +0.03(+0.03%)
Aug 31, 2021 108.58 108.68 108.43 108.47 7,237,447 -0.16(-0.15%)
Aug 30, 2021 108.42 108.63 108.41 108.63 3,965,479 +0.12(+0.11%)
Aug 27, 2021 108.23 108.50 108.14 108.50 5,933,923 +0.30(+0.28%)
Aug 26, 2021 108.19 108.22 108.08 108.20 5,220,776 +0.01(+0.01%)
Aug 25, 2021 108.40 108.42 108.11 108.20 5,833,817 -0.20(-0.19%)
Aug 24, 2021 108.49 108.54 108.37 108.40 6,286,692 -0.16(-0.15%)
Aug 23, 2021 108.50 108.58 108.45 108.56 7,046,426 +0.00(+0.00%)
Aug 20, 2021 108.58 108.61 108.49 108.56 3,100,700 +0.01(+0.01%)
Aug 19, 2021 108.52 108.56 108.43 108.55 4,902,027 +0.19(+0.17%)
Aug 18, 2021 108.36 108.44 108.22 108.36 4,260,665 +0.01(+0.01%)
Aug 17, 2021 108.39 108.50 108.34 108.36 5,852,119 -0.08(-0.08%)
Aug 16, 2021 108.54 108.66 108.44 108.44 3,952,206 +0.06(+0.05%)
Aug 13, 2021 108.08 108.38 108.07 108.38 4,921,836 +0.39(+0.36%)
Aug 12, 2021 107.93 108.02 107.85 107.99 5,368,479 +0.01(+0.01%)
Aug 11, 2021 107.91 108.13 107.79 107.98 7,141,884 +0.10(+0.10%)
Aug 10, 2021 108.08 108.08 107.88 107.88 7,845,362 -0.14(-0.13%)
Aug 09, 2021 108.31 108.37 108.02 108.02 5,669,787 -0.20(-0.18%)
Aug 06, 2021 108.34 108.43 108.20 108.22 4,078,804 -0.49(-0.45%)
Aug 05, 2021 108.84 108.86 108.67 108.70 3,513,263 -0.24(-0.22%)
Aug 04, 2021 109.13 109.19 108.69 108.94 4,980,072 -0.01(-0.01%)
Aug 03, 2021 108.93 109.06 108.91 108.95 3,975,422 +0.04(+0.03%)
Aug 02, 2021 108.75 109.05 108.70 108.92 6,156,722 +0.23(+0.21%)
Jul 30, 2021 108.59 108.71 108.58 108.69 5,949,290 +0.15(+0.14%)
Jul 29, 2021 108.53 108.59 108.47 108.54 7,103,809 -0.18(-0.16%)
Jul 28, 2021 108.48 108.71 108.39 108.71 5,854,509 +0.10(+0.09%)
Jul 27, 2021 108.58 108.63 108.51 108.61 5,811,776 +0.25(+0.23%)
Jul 26, 2021 108.54 108.54 108.33 108.36 7,637,300 -0.09(-0.09%)
Jul 23, 2021 108.28 108.46 108.28 108.45 4,822,716 -0.07(-0.07%)
Jul 22, 2021 108.28 108.58 108.28 108.53 8,761,166 +0.25(+0.23%)
Jul 21, 2021 108.32 108.40 108.18 108.27 10,379,372 -0.36(-0.33%)
Jul 20, 2021 108.98 109.02 108.55 108.63 9,081,014 -0.10(-0.09%)
Jul 19, 2021 108.62 108.82 108.58 108.73 7,166,518 +0.57(+0.53%)
Jul 16, 2021 108.04 108.22 108.03 108.16 4,146,431 -0.09(-0.09%)
Jul 15, 2021 108.20 108.27 108.00 108.26 4,801,440 +0.23(+0.22%)
Jul 14, 2021 107.87 108.03 107.85 108.02 5,334,428 +0.36(+0.34%)
Jul 13, 2021 107.93 108.03 107.60 107.66 5,514,500 -0.23(-0.22%)
Jul 12, 2021 108.07 108.07 107.88 107.89 4,571,837 -0.06(-0.06%)
Jul 09, 2021 108.01 108.03 107.96 107.96 5,090,636 -0.36(-0.33%)
Jul 08, 2021 108.29 108.42 108.22 108.31 7,005,037 +0.12(+0.11%)
Jul 07, 2021 108.10 108.27 108.02 108.19 8,343,431 +0.19(+0.17%)
Jul 06, 2021 107.80 108.10 107.80 108.00 7,900,332 +0.35(+0.32%)
Jul 02, 2021 107.54 107.67 107.48 107.66 4,621,369 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.