Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.88	96.17	95.66	96.12	8,833,790	+0.46(+0.48%)
Mar 30, 2023	95.53	95.72	95.46	95.66	4,407,668	+0.11(+0.11%)
Mar 29, 2023	95.25	95.61	95.23	95.55	5,298,515	+0.12(+0.12%)
Mar 28, 2023	95.48	95.55	95.33	95.43	6,589,338	-0.14(-0.15%)
Mar 27, 2023	95.88	96.00	95.57	95.58	7,073,268	-1.04(-1.08%)
Mar 24, 2023	96.74	96.94	96.42	96.62	6,445,490	+0.16(+0.17%)
Mar 23, 2023	96.16	96.51	95.99	96.46	10,314,367	+0.23(+0.24%)
Mar 22, 2023	95.31	96.29	95.15	96.22	7,863,752	+0.92(+0.96%)
Mar 21, 2023	95.39	95.53	95.21	95.31	5,700,530	-0.29(-0.30%)
Mar 20, 2023	96.21	96.21	95.52	95.60	6,585,580	-0.39(-0.40%)
Mar 17, 2023	95.78	96.27	95.70	95.98	8,580,844	+0.60(+0.63%)
Mar 16, 2023	96.01	96.20	95.19	95.39	15,775,820	-0.38(-0.39%)
Mar 15, 2023	95.92	96.18	95.32	95.76	11,541,525	+0.95(+1.00%)
Mar 14, 2023	95.28	95.33	94.62	94.82	8,458,713	-0.56(-0.59%)
Mar 13, 2023	95.55	96.13	95.13	95.38	10,722,912	+0.75(+0.80%)
Mar 10, 2023	94.33	94.85	94.30	94.62	7,791,117	+1.09(+1.17%)
Mar 09, 2023	93.34	93.72	93.28	93.53	7,301,575	+0.34(+0.36%)
Mar 08, 2023	93.48	93.65	93.07	93.20	8,338,753	-0.10(-0.10%)
Mar 07, 2023	93.55	93.60	93.16	93.29	6,233,526	-0.13(-0.13%)
Mar 06, 2023	93.83	93.85	93.39	93.42	4,341,917	-0.23(-0.25%)
Mar 03, 2023	93.43	93.65	93.18	93.65	7,533,219	+0.73(+0.79%)
Mar 02, 2023	92.75	92.95	92.71	92.92	9,586,284	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.