Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.66	21.84	21.62	21.65	160,141	-0.01(-0.04%)
Apr 29, 2021	21.61	21.66	21.56	21.66	155,186	+0.16(+0.74%)
Apr 28, 2021	21.47	21.54	21.46	21.50	147,853	+0.09(+0.43%)
Apr 27, 2021	21.38	21.50	21.36	21.41	111,740	+0.04(+0.20%)
Apr 26, 2021	21.50	21.55	21.36	21.37	183,991	-0.10(-0.48%)
Apr 23, 2021	21.42	21.54	21.41	21.47	78,623	+0.10(+0.45%)
Apr 22, 2021	21.45	21.55	21.34	21.38	146,107	-0.04(-0.20%)
Apr 21, 2021	21.27	21.45	21.25	21.42	104,467	+0.16(+0.74%)
Apr 20, 2021	21.45	21.45	21.19	21.26	103,450	-0.15(-0.70%)
Apr 19, 2021	21.43	21.46	21.38	21.41	144,663	+0.05(+0.22%)
Apr 16, 2021	21.41	21.47	21.29	21.36	159,358	+0.03(+0.15%)
Apr 15, 2021	21.44	21.48	21.32	21.33	173,046	-0.04(-0.19%)
Apr 14, 2021	21.27	21.45	21.27	21.37	94,910	+0.10(+0.48%)
Apr 13, 2021	21.16	21.30	21.13	21.27	128,062	+0.11(+0.52%)
Apr 12, 2021	21.05	21.27	21.05	21.16	212,316	+0.08(+0.38%)
Apr 09, 2021	21.09	21.14	21.03	21.08	144,308	-0.01(-0.04%)
Apr 08, 2021	21.09	21.10	21.05	21.09	99,767	+0.06(+0.30%)
Apr 07, 2021	21.10	21.13	20.92	21.02	155,166	+0.02(+0.08%)
Apr 06, 2021	20.93	21.04	20.87	21.01	103,960	+0.13(+0.64%)
Apr 05, 2021	20.87	20.94	20.79	20.87	222,178	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.