Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.11	10.11	10.00	10.04	323,406	-0.07(-0.68%)
Apr 29, 2015	10.07	10.11	10.06	10.11	229,979	+0.02(+0.24%)
Apr 28, 2015	10.02	10.10	10.00	10.09	280,981	+0.04(+0.39%)
Apr 27, 2015	10.13	10.14	10.03	10.05	204,606	-0.06(-0.58%)
Apr 24, 2015	10.13	10.14	10.10	10.11	234,638	-0.01(-0.10%)
Apr 23, 2015	10.11	10.12	10.08	10.12	217,879	+0.00(+0.05%)
Apr 22, 2015	10.12	10.13	10.09	10.11	198,115	-0.01(-0.15%)
Apr 21, 2015	10.15	10.15	10.10	10.13	155,543	+0.03(+0.27%)
Apr 20, 2015	10.09	10.14	10.09	10.10	183,234	+0.04(+0.44%)
Apr 17, 2015	10.11	10.12	10.03	10.05	234,387	-0.10(-1.01%)
Apr 16, 2015	10.14	10.19	10.14	10.16	162,134	-0.01(-0.10%)
Apr 15, 2015	10.15	10.18	10.13	10.17	189,607	+0.04(+0.43%)
Apr 14, 2015	10.09	10.13	10.05	10.12	168,493	+0.05(+0.48%)
Apr 13, 2015	10.11	10.14	10.06	10.07	166,728	-0.03(-0.34%)
Apr 10, 2015	10.08	10.12	10.08	10.11	240,979	+0.03(+0.29%)
Apr 09, 2015	10.09	10.10	10.04	10.08	248,459	+0.01(+0.10%)
Apr 08, 2015	10.08	10.11	10.04	10.07	178,356	+0.01(+0.15%)
Apr 07, 2015	10.03	10.10	10.03	10.05	176,376	+0.00(+0.05%)
Apr 06, 2015	9.922	10.07	9.913	10.05	263,259	+0.08(+0.83%)
Apr 02, 2015	9.966	9.966	9.966	9.966	471,946	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.