Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.19	14.19	13.71	13.71	714,523	-0.38(-2.71%)
Apr 29, 2020	13.86	14.20	13.86	14.09	348,418	+0.44(+3.23%)
Apr 28, 2020	13.58	13.78	13.58	13.65	355,296	+0.19(+1.42%)
Apr 27, 2020	13.43	13.47	13.25	13.46	229,401	+0.24(+1.83%)
Apr 24, 2020	13.37	13.37	13.09	13.22	282,859	+0.02(+0.17%)
Apr 23, 2020	13.23	13.39	13.19	13.20	265,420	+0.04(+0.28%)
Apr 22, 2020	13.20	13.36	13.10	13.16	275,889	+0.12(+0.93%)
Apr 21, 2020	12.97	13.14	12.75	13.04	313,611	-0.23(-1.76%)
Apr 20, 2020	13.41	13.51	13.18	13.27	371,845	-0.22(-1.62%)
Apr 17, 2020	13.40	13.53	13.31	13.49	314,015	+0.41(+3.17%)
Apr 16, 2020	13.36	13.52	12.91	13.07	316,155	-0.19(-1.43%)
Apr 15, 2020	13.29	13.46	13.03	13.26	336,110	-0.41(-3.03%)
Apr 14, 2020	13.53	13.77	13.43	13.68	256,854	+0.39(+2.96%)
Apr 13, 2020	13.50	13.56	13.08	13.29	377,276	-0.16(-1.19%)
Apr 09, 2020	13.07	13.83	13.07	13.45	710,998	+0.50(+3.88%)
Apr 08, 2020	12.44	12.98	12.36	12.94	347,058	+0.70(+5.71%)
Apr 07, 2020	12.38	12.74	12.15	12.24	605,907	+0.39(+3.32%)
Apr 06, 2020	11.41	11.93	11.41	11.85	770,180	+0.60(+5.30%)
Apr 03, 2020	11.51	11.63	11.07	11.25	688,058	-0.27(-2.34%)
Apr 02, 2020	11.02	11.68	10.92	11.52	566,419	+0.22(+1.93%)
Apr 01, 2020	11.65	11.81	11.22	11.31	585,724	-0.95(-7.72%)
Mar 31, 2020	12.42	12.51	12.03	12.25	445,931	+0.01(+0.12%)
Mar 30, 2020	12.32	12.65	12.13	12.24	613,534	-0.18(-1.47%)
Mar 27, 2020	12.02	12.67	11.89	12.42	549,595	-0.03(-0.23%)
Mar 26, 2020	11.58	12.74	11.51	12.45	1,069,500	+1.01(+8.85%)
Mar 25, 2020	10.29	12.01	10.26	11.44	911,765	+1.32(+13.02%)
Mar 24, 2020	9.406	10.33	9.406	10.12	615,479	+1.03(+11.38%)
Mar 23, 2020	9.333	9.471	8.787	9.085	1,984,377	-0.51(-5.28%)
Mar 20, 2020	9.663	10.26	9.519	9.591	1,055,042	+0.09(+0.99%)
Mar 19, 2020	8.828	9.750	8.547	9.498	1,119,970	+0.23(+2.49%)
Mar 18, 2020	10.93	11.10	8.821	9.267	1,130,935	-2.33(-20.06%)
Mar 17, 2020	11.56	11.74	11.11	11.59	597,442	+0.22(+1.90%)
Mar 16, 2020	11.51	12.02	11.27	11.38	620,150	-1.47(-11.44%)
Mar 13, 2020	12.25	12.88	11.96	12.85	706,463	+0.96(+8.06%)
Mar 12, 2020	13.08	13.27	11.89	11.89	961,522	-2.20(-15.59%)
Mar 11, 2020	14.98	14.98	13.97	14.08	632,893	-1.20(-7.87%)
Mar 10, 2020	15.47	15.58	14.67	15.29	370,334	+0.14(+0.90%)
Mar 09, 2020	15.45	15.51	14.42	15.15	452,456	-1.15(-7.07%)
Mar 06, 2020	16.20	16.38	16.02	16.30	378,715	-0.30(-1.78%)
Mar 05, 2020	16.84	16.89	16.48	16.60	243,458	-0.53(-3.07%)
Mar 04, 2020	16.78	17.12	16.69	17.12	237,370	+0.60(+3.62%)
Mar 03, 2020	16.69	16.96	16.35	16.53	430,613	-0.05(-0.30%)
Mar 02, 2020	15.87	16.59	15.76	16.58	583,744	+0.73(+4.59%)
Feb 28, 2020	16.12	16.14	15.45	15.85	1,071,291	-0.63(-3.80%)
Feb 27, 2020	17.12	17.19	16.11	16.48	907,883	-0.97(-5.57%)
Feb 26, 2020	17.52	17.74	17.38	17.45	346,576	+0.01(+0.08%)
Feb 25, 2020	18.36	18.43	17.30	17.43	539,641	-0.90(-4.91%)
Feb 24, 2020	18.48	18.50	18.21	18.33	274,483	-0.45(-2.41%)
Feb 21, 2020	18.91	18.91	18.69	18.79	169,429	-0.15(-0.80%)
Feb 20, 2020	18.83	18.97	18.78	18.94	160,945	+0.05(+0.29%)
Feb 19, 2020	18.93	18.97	18.86	18.88	169,512	-0.04(-0.23%)
Feb 18, 2020	18.80	18.93	18.73	18.93	109,464	+0.09(+0.49%)
Feb 14, 2020	18.76	18.83	18.72	18.83	158,775	+0.09(+0.50%)
Feb 13, 2020	18.66	18.76	18.66	18.74	156,602	-0.01(-0.08%)
Feb 12, 2020	18.76	18.77	18.71	18.75	155,316	+0.04(+0.23%)
Feb 11, 2020	18.72	18.75	18.67	18.71	81,658	+0.06(+0.35%)
Feb 10, 2020	18.58	18.65	18.55	18.65	107,676	+0.06(+0.35%)
Feb 07, 2020	18.69	18.75	18.50	18.58	194,105	-0.11(-0.57%)
Feb 06, 2020	18.77	18.78	18.68	18.69	114,746	-0.01(-0.04%)
Feb 05, 2020	18.71	18.75	18.63	18.70	197,934	+0.08(+0.42%)
Feb 04, 2020	18.65	18.69	18.55	18.62	187,611	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.