Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.63	21.02	20.63	20.99	153,792	+0.31(+1.51%)
Apr 27, 2023	20.39	20.68	20.39	20.68	172,306	+0.29(+1.45%)
Apr 26, 2023	20.49	20.76	20.26	20.39	125,925	-0.09(-0.45%)
Apr 25, 2023	20.74	20.91	20.45	20.48	222,415	-0.49(-2.33%)
Apr 24, 2023	21.01	21.15	20.97	20.97	88,292	-0.06(-0.26%)
Apr 21, 2023	21.18	21.18	21.00	21.02	80,128	-0.09(-0.44%)
Apr 20, 2023	21.13	21.17	21.04	21.11	65,301	-0.06(-0.30%)
Apr 19, 2023	21.09	21.26	21.09	21.18	64,227	+0.02(+0.09%)
Apr 18, 2023	21.26	21.26	21.14	21.16	75,431	+0.03(+0.13%)
Apr 17, 2023	21.04	21.19	21.00	21.13	64,140	+0.13(+0.61%)
Apr 14, 2023	21.10	21.24	20.97	21.00	66,081	-0.04(-0.17%)
Apr 13, 2023	21.05	21.14	20.92	21.04	64,394	+0.12(+0.57%)
Apr 12, 2023	21.14	21.18	20.92	20.92	81,052	-0.02(-0.09%)
Apr 11, 2023	20.90	21.02	20.86	20.94	91,143	+0.16(+0.79%)
Apr 10, 2023	20.73	20.84	20.68	20.78	111,859	+0.12(+0.58%)
Apr 06, 2023	20.56	20.88	20.56	20.66	129,590	+0.06(+0.31%)
Apr 05, 2023	20.68	20.68	20.46	20.59	102,215	-0.15(-0.71%)
Apr 04, 2023	20.84	20.96	20.64	20.74	526,494	-0.05(-0.22%)
Apr 03, 2023	20.77	21.00	20.75	20.78	122,404	+0.09(+0.44%)
Mar 31, 2023	20.55	20.69	20.45	20.69	115,282	+0.33(+1.62%)
Mar 30, 2023	20.35	20.42	20.22	20.36	89,133	+0.19(+0.95%)
Mar 29, 2023	20.13	20.19	20.02	20.17	101,971	+0.30(+1.52%)
Mar 28, 2023	19.84	19.96	19.81	19.87	100,604	+0.03(+0.14%)
Mar 27, 2023	19.89	19.91	19.71	19.84	98,819	+0.20(+1.02%)
Mar 24, 2023	19.51	19.66	19.40	19.64	130,233	+0.06(+0.33%)
Mar 23, 2023	19.81	19.90	19.43	19.58	102,293	-0.15(-0.74%)
Mar 22, 2023	20.05	20.05	19.72	19.72	117,082	-0.23(-1.15%)
Mar 21, 2023	19.87	19.99	19.77	19.95	95,815	+0.28(+1.44%)
Mar 20, 2023	19.56	19.87	19.56	19.67	105,011	+0.13(+0.65%)
Mar 17, 2023	19.89	19.89	19.46	19.54	131,050	-0.37(-1.87%)
Mar 16, 2023	19.59	19.95	19.43	19.91	143,706	+0.22(+1.11%)
Mar 15, 2023	19.91	19.97	19.61	19.70	208,006	-0.27(-1.37%)
Mar 14, 2023	20.04	20.16	19.83	19.97	124,053	+0.22(+1.10%)
Mar 13, 2023	20.04	20.07	19.68	19.75	150,997	-0.35(-1.76%)
Mar 10, 2023	20.59	20.61	20.06	20.11	115,362	-0.53(-2.56%)
Mar 09, 2023	21.07	21.20	20.61	20.63	103,760	-0.45(-2.11%)
Mar 08, 2023	21.21	21.24	20.95	21.08	83,859	-0.13(-0.60%)
Mar 07, 2023	21.44	21.47	21.18	21.21	89,159	-0.28(-1.31%)
Mar 06, 2023	21.65	21.69	21.47	21.49	67,444	-0.11(-0.50%)
Mar 03, 2023	21.39	21.61	21.27	21.60	74,750	+0.35(+1.67%)
Mar 02, 2023	21.16	21.27	21.01	21.24	68,268	+0.06(+0.30%)
Mar 01, 2023	21.05	21.23	21.05	21.18	112,751	+0.04(+0.17%)
Feb 28, 2023	21.18	21.32	21.11	21.14	186,600	-0.10(-0.47%)
Feb 27, 2023	21.22	21.40	21.11	21.24	99,690	+0.09(+0.43%)
Feb 24, 2023	21.17	21.20	21.01	21.15	111,522	-0.11(-0.51%)
Feb 23, 2023	21.31	21.40	21.03	21.26	90,453	+0.09(+0.43%)
Feb 22, 2023	21.31	21.50	21.12	21.17	76,884	-0.20(-0.94%)
Feb 21, 2023	21.63	21.63	21.27	21.37	110,960	-0.31(-1.43%)
Feb 17, 2023	21.72	21.78	21.62	21.68	101,777	-0.09(-0.42%)
Feb 16, 2023	21.77	21.93	21.75	21.77	44,848	-0.15(-0.70%)
Feb 15, 2023	21.87	21.98	21.76	21.92	120,972	+0.05(+0.25%)
Feb 14, 2023	21.89	22.19	21.78	21.87	150,633	-0.07(-0.33%)
Feb 13, 2023	21.89	22.07	21.89	21.94	91,624	+0.05(+0.21%)
Feb 10, 2023	21.96	22.02	21.87	21.90	107,969	-0.14(-0.62%)
Feb 09, 2023	22.41	22.44	22.00	22.03	82,425	-0.29(-1.30%)
Feb 08, 2023	22.36	22.42	22.23	22.32	70,220	-0.03(-0.12%)
Feb 07, 2023	22.01	22.43	21.98	22.35	141,065	+0.23(+1.02%)
Feb 06, 2023	22.14	22.16	22.06	22.12	96,894	-0.11(-0.49%)
Feb 03, 2023	22.13	22.38	22.13	22.23	154,427	-0.05(-0.24%)
Feb 02, 2023	22.11	22.34	22.03	22.28	145,551	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.