Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.550	9.560	9.383	9.411	488,829	-0.18(-1.85%)
Jul 30, 2014	9.644	9.644	9.541	9.588	303,403	-0.03(-0.34%)
Jul 29, 2014	9.606	9.643	9.602	9.620	172,828	+0.02(+0.19%)
Jul 28, 2014	9.620	9.630	9.578	9.602	289,101	-0.01(-0.10%)
Jul 25, 2014	9.653	9.653	9.611	9.611	167,402	-0.04(-0.43%)
Jul 24, 2014	9.644	9.653	9.620	9.653	176,876	+0.02(+0.19%)
Jul 23, 2014	9.606	9.658	9.597	9.634	261,125	+0.04(+0.44%)
Jul 22, 2014	9.546	9.606	9.546	9.592	293,698	+0.07(+0.76%)
Jul 21, 2014	9.524	9.543	9.487	9.520	354,100	-0.03(-0.29%)
Jul 18, 2014	9.543	9.561	9.497	9.548	303,827	+0.02(+0.24%)
Jul 17, 2014	9.571	9.580	9.515	9.524	268,204	-0.06(-0.68%)
Jul 16, 2014	9.589	9.603	9.571	9.589	259,725	+0.03(+0.34%)
Jul 15, 2014	9.580	9.580	9.515	9.557	242,551	-0.01(-0.15%)
Jul 14, 2014	9.548	9.598	9.548	9.571	184,709	+0.04(+0.39%)
Jul 11, 2014	9.501	9.538	9.497	9.534	193,538	+0.03(+0.34%)
Jul 10, 2014	9.534	9.571	9.492	9.501	374,947	-0.09(-0.97%)
Jul 09, 2014	9.575	9.612	9.557	9.594	334,731	+0.02(+0.19%)
Jul 08, 2014	9.561	9.575	9.497	9.575	394,932	+0.00(+0.00%)
Jul 07, 2014	9.548	9.580	9.538	9.575	334,018	+0.00(+0.05%)
Jul 03, 2014	9.585	9.571	9.571	9.571	228,172	+0.00(+0.00%)
Jul 02, 2014	9.608	9.617	9.538	9.571	364,374	-0.06(-0.63%)
Jul 01, 2014	9.598	9.631	9.566	9.631	240,271	+0.04(+0.43%)
Jun 30, 2014	9.575	9.622	9.524	9.589	467,599	+0.04(+0.44%)
Jun 27, 2014	9.501	9.548	9.483	9.548	197,184	+0.03(+0.34%)
Jun 26, 2014	9.520	9.520	9.455	9.515	195,951	+0.01(+0.10%)
Jun 25, 2014	9.520	9.529	9.483	9.506	267,300	-0.01(-0.15%)
Jun 24, 2014	9.543	9.580	9.506	9.520	342,115	-0.03(-0.34%)
Jun 23, 2014	9.561	9.566	9.515	9.552	360,989	+0.00(+0.00%)
Jun 20, 2014	9.608	9.608	9.538	9.552	226,251	-0.04(-0.43%)
Jun 19, 2014	9.608	9.608	9.557	9.594	238,602	+0.02(+0.17%)
Jun 18, 2014	9.481	9.577	9.481	9.577	323,425	+0.10(+1.07%)
Jun 17, 2014	9.462	9.476	9.434	9.476	220,923	+0.02(+0.24%)
Jun 16, 2014	9.457	9.467	9.430	9.453	184,914	-0.00(-0.05%)
Jun 13, 2014	9.416	9.462	9.416	9.457	242,201	+0.06(+0.69%)
Jun 12, 2014	9.462	9.462	9.375	9.393	233,783	-0.06(-0.68%)
Jun 11, 2014	9.416	9.476	9.405	9.457	366,004	+0.03(+0.34%)
Jun 10, 2014	9.393	9.425	9.384	9.425	246,777	+0.04(+0.39%)
Jun 06, 2014	9.361	9.401	9.361	9.388	251,416	+0.01(+0.15%)
Jun 05, 2014	9.375	9.384	9.333	9.375	295,296	-0.01(-0.10%)
Jun 04, 2014	9.365	9.387	9.342	9.384	192,399	+0.01(+0.10%)
Jun 03, 2014	9.379	9.384	9.352	9.375	186,688	-0.02(-0.20%)
Jun 02, 2014	9.356	9.393	9.351	9.393	228,816	+0.03(+0.30%)
May 30, 2014	9.338	9.379	9.324	9.365	276,579	+0.01(+0.15%)
May 29, 2014	9.333	9.352	9.310	9.352	267,703	+0.03(+0.35%)
May 28, 2014	9.305	9.324	9.292	9.319	234,152	+0.01(+0.10%)
May 27, 2014	9.328	9.352	9.282	9.310	240,223	-0.00(-0.05%)
May 23, 2014	9.296	9.315	9.315	9.315	186,469	+0.03(+0.31%)
May 22, 2014	9.236	9.310	9.236	9.286	183,134	+0.06(+0.68%)
May 21, 2014	9.209	9.236	9.190	9.223	356,529	+0.04(+0.48%)
May 20, 2014	9.201	9.201	9.142	9.178	209,155	-0.03(-0.30%)
May 19, 2014	9.165	9.206	9.160	9.206	180,511	+0.05(+0.50%)
May 16, 2014	9.119	9.169	9.101	9.160	187,768	+0.02(+0.25%)
May 15, 2014	9.142	9.151	9.091	9.137	265,973	-0.02(-0.25%)
May 14, 2014	9.165	9.188	9.151	9.160	270,220	-0.03(-0.30%)
May 13, 2014	9.183	9.201	9.169	9.188	280,204	+0.00(+0.00%)
May 12, 2014	9.160	9.192	9.142	9.188	336,588	+0.03(+0.35%)
May 09, 2014	9.137	9.156	9.105	9.156	222,499	+0.02(+0.20%)
May 08, 2014	9.151	9.183	9.133	9.137	242,095	-0.02(-0.25%)
May 07, 2014	9.142	9.160	9.078	9.160	243,231	+0.01(+0.10%)
May 06, 2014	9.137	9.151	9.114	9.151	272,215	+0.00(+0.00%)
May 05, 2014	9.110	9.156	9.068	9.151	243,106	+0.02(+0.20%)
May 02, 2014	9.119	9.151	9.119	9.133	256,089	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.