Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.90	15.96	15.81	15.89	132,580	-0.02(-0.12%)
Sep 27, 2018	15.85	15.91	15.82	15.91	99,733	+0.06(+0.37%)
Sep 26, 2018	15.83	15.92	15.82	15.85	130,478	+0.01(+0.08%)
Sep 25, 2018	15.80	15.87	15.78	15.83	99,251	+0.00(+0.00%)
Sep 24, 2018	15.84	15.90	15.81	15.83	110,432	+0.00(+0.00%)
Sep 21, 2018	15.87	15.91	15.83	15.83	118,072	-0.04(-0.25%)
Sep 20, 2018	15.96	15.96	15.85	15.87	100,622	+0.04(+0.23%)
Sep 19, 2018	15.78	15.84	15.74	15.84	106,064	+0.10(+0.65%)
Sep 18, 2018	15.74	15.79	15.72	15.74	137,443	-0.03(-0.16%)
Sep 17, 2018	15.70	15.76	15.70	15.76	88,208	+0.06(+0.41%)
Sep 14, 2018	15.81	15.83	15.70	15.70	89,118	-0.08(-0.53%)
Sep 13, 2018	15.81	15.85	15.78	15.78	111,733	+0.09(+0.57%)
Sep 12, 2018	15.79	15.81	15.68	15.69	139,455	-0.09(-0.57%)
Sep 11, 2018	15.56	15.80	15.56	15.78	133,063	+0.16(+1.03%)
Sep 10, 2018	15.56	15.67	15.56	15.62	72,356	+0.06(+0.41%)
Sep 07, 2018	15.61	15.64	15.54	15.55	122,653	-0.08(-0.54%)
Sep 06, 2018	15.69	15.70	15.61	15.64	104,769	+0.01(+0.04%)
Sep 05, 2018	15.72	15.72	15.63	15.63	107,874	-0.08(-0.53%)
Sep 04, 2018	15.72	15.74	15.66	15.72	152,013	+0.02(+0.12%)
Aug 31, 2018		15.70	15.70	15.70	0	-0.01(-0.08%)
Aug 30, 2018	15.66	15.71	15.63	15.71	113,481	+0.03(+0.16%)
Aug 29, 2018	15.61	15.74	15.61	15.68	183,344	+0.05(+0.29%)
Aug 28, 2018	15.70	15.70	15.60	15.64	126,651	+0.02(+0.12%)
Aug 27, 2018	15.73	15.74	15.60	15.62	111,998	+0.00(+0.00%)
Aug 24, 2018	15.61	15.68	15.57	15.62	103,401	+0.01(+0.08%)
Aug 23, 2018	15.66	15.73	15.60	15.61	122,489	-0.08(-0.51%)
Aug 22, 2018	15.63	15.69	15.60	15.69	111,809	+0.05(+0.33%)
Aug 21, 2018	15.66	15.68	15.58	15.64	133,117	+0.02(+0.12%)
Aug 20, 2018	15.67	15.76	15.60	15.62	216,351	-0.04(-0.29%)
Aug 17, 2018	15.56	15.66	15.53	15.66	144,312	+0.13(+0.82%)
Aug 16, 2018	15.48	15.62	15.48	15.53	130,857	+0.13(+0.87%)
Aug 15, 2018	15.43	15.46	15.35	15.40	181,004	-0.04(-0.25%)
Aug 14, 2018	15.52	15.52	15.42	15.44	120,544	+0.03(+0.17%)
Aug 13, 2018	15.48	15.51	15.39	15.41	125,497	-0.08(-0.54%)
Aug 10, 2018	15.51	15.51	15.44	15.49	135,566	-0.05(-0.33%)
Aug 09, 2018	15.51	15.55	15.49	15.55	94,106	+0.03(+0.16%)
Aug 08, 2018	15.48	15.53	15.44	15.52	112,869	+0.07(+0.46%)
Aug 07, 2018	15.37	15.47	15.37	15.45	123,876	+0.08(+0.54%)
Aug 06, 2018	15.33	15.37	15.30	15.37	110,278	+0.11(+0.71%)
Aug 03, 2018	15.19	15.28	15.18	15.26	124,008	+0.10(+0.63%)
Aug 02, 2018	15.16	15.17	15.11	15.16	108,756	-0.03(-0.17%)
Aug 01, 2018	15.12	15.19	15.11	15.19	124,413	+0.10(+0.64%)
Jul 31, 2018	15.08	15.12	15.04	15.09	200,011	+0.06(+0.43%)
Jul 30, 2018	15.10	15.12	14.99	15.03	120,666	-0.08(-0.55%)
Jul 27, 2018	15.10	15.12	15.05	15.11	134,004	+0.04(+0.28%)
Jul 26, 2018	14.97	15.08	14.97	15.07	125,272	+0.10(+0.66%)
Jul 25, 2018	14.96	15.00	14.95	14.97	121,319	+0.00(+0.00%)
Jul 24, 2018	14.99	15.05	14.92	14.97	193,922	+0.05(+0.34%)
Jul 23, 2018	14.97	14.97	14.89	14.92	123,318	-0.04(-0.24%)
Jul 20, 2018	14.97	14.97	14.92	14.95	181,592	-0.02(-0.13%)
Jul 19, 2018	14.87	14.98	14.86	14.97	190,738	+0.08(+0.56%)
Jul 18, 2018	14.86	14.92	14.83	14.89	193,048	+0.03(+0.21%)
Jul 17, 2018	14.78	14.86	14.78	14.86	146,010	+0.09(+0.60%)
Jul 16, 2018	14.74	14.81	14.74	14.77	138,994	-0.01(-0.04%)
Jul 13, 2018	14.73	14.79	14.73	14.78	140,086	+0.04(+0.30%)
Jul 12, 2018	14.87	14.88	14.71	14.73	170,679	-0.06(-0.43%)
Jul 11, 2018	14.75	14.79	14.71	14.79	204,528	-0.01(-0.09%)
Jul 10, 2018	14.76	14.81	14.67	14.81	191,230	+0.10(+0.65%)
Jul 09, 2018	14.71	14.75	14.69	14.71	204,684	+0.04(+0.30%)
Jul 06, 2018	14.62	14.71	14.60	14.67	191,004	+0.01(+0.04%)
Jul 05, 2018	14.69	14.69	14.64	14.66	163,417	+0.03(+0.17%)
Jul 03, 2018		14.64	14.64	14.64	0	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.