Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.11	13.20	13.10	13.10	230,834	-0.03(-0.23%)
Jul 28, 2017	13.08	13.13	13.06	13.13	123,921	+0.05(+0.41%)
Jul 27, 2017	13.13	13.13	13.06	13.08	138,374	-0.02(-0.14%)
Jul 26, 2017	13.22	13.25	13.10	13.10	194,673	-0.12(-0.94%)
Jul 25, 2017	13.13	13.23	13.12	13.22	171,630	+0.12(+0.95%)
Jul 24, 2017	13.13	13.19	13.09	13.10	197,244	-0.03(-0.20%)
Jul 21, 2017	13.20	13.26	13.12	13.12	146,227	-0.07(-0.56%)
Jul 20, 2017	13.22	13.23	13.13	13.20	171,119	+0.02(+0.16%)
Jul 19, 2017	13.18	13.20	13.14	13.18	164,009	+0.05(+0.40%)
Jul 18, 2017	13.09	13.19	13.09	13.12	179,310	+0.04(+0.27%)
Jul 17, 2017	13.19	13.21	13.09	13.09	210,534	-0.08(-0.58%)
Jul 14, 2017	13.11	13.20	13.11	13.16	206,774	+0.09(+0.72%)
Jul 13, 2017	13.01	13.14	13.01	13.07	176,879	+0.05(+0.41%)
Jul 12, 2017	12.99	13.05	12.99	13.02	150,508	+0.06(+0.50%)
Jul 11, 2017	12.95	12.99	12.91	12.95	181,355	+0.03(+0.23%)
Jul 10, 2017	12.92	12.98	12.90	12.92	195,834	+0.03(+0.23%)
Jul 07, 2017	12.94	13.00	12.89	12.89	191,523	-0.06(-0.50%)
Jul 06, 2017	13.02	13.04	12.94	12.96	172,909	-0.07(-0.54%)
Jul 05, 2017	13.00	13.06	12.88	13.03	219,011	+0.02(+0.14%)
Jul 03, 2017	12.94	13.02	12.91	13.01	149,483	+0.12(+0.91%)
Jun 30, 2017	12.88	12.93	12.83	12.89	239,009	+0.07(+0.55%)
Jun 29, 2017	12.86	12.86	12.73	12.82	180,366	-0.02(-0.14%)
Jun 28, 2017	12.91	12.93	12.81	12.84	216,548	+0.03(+0.23%)
Jun 27, 2017	12.90	12.94	12.81	12.81	215,003	-0.08(-0.60%)
Jun 26, 2017	12.92	12.95	12.87	12.89	214,431	-0.02(-0.18%)
Jun 23, 2017	12.83	12.95	12.82	12.91	147,937	+0.07(+0.55%)
Jun 22, 2017	12.79	12.89	12.78	12.84	248,782	+0.06(+0.46%)
Jun 21, 2017	12.95	12.97	12.76	12.78	200,020	-0.17(-1.30%)
Jun 20, 2017	12.87	12.96	12.81	12.95	186,195	+0.05(+0.41%)
Jun 19, 2017	12.85	12.93	12.83	12.90	226,983	+0.05(+0.41%)
Jun 16, 2017	12.76	12.85	12.74	12.84	160,530	+0.13(+1.01%)
Jun 15, 2017	12.67	12.74	12.60	12.72	161,924	-0.04(-0.28%)
Jun 14, 2017	12.77	12.85	12.72	12.75	160,770	-0.02(-0.14%)
Jun 13, 2017	12.72	12.78	12.70	12.77	190,085	+0.08(+0.65%)
Jun 12, 2017	12.84	12.84	12.69	12.69	229,005	-0.15(-1.19%)
Jun 09, 2017	12.78	12.85	12.78	12.84	128,602	+0.04(+0.27%)
Jun 08, 2017	12.79	12.82	12.75	12.80	133,268	+0.03(+0.23%)
Jun 07, 2017	12.72	12.80	12.72	12.77	221,365	+0.06(+0.51%)
Jun 06, 2017	12.71	12.72	12.68	12.71	145,312	-0.04(-0.32%)
Jun 05, 2017	12.73	12.75	12.69	12.75	158,848	+0.01(+0.05%)
Jun 02, 2017	12.72	12.80	12.72	12.74	156,812	+0.01(+0.05%)
Jun 01, 2017	12.61	12.74	12.61	12.74	191,808	+0.16(+1.26%)
May 31, 2017	12.70	12.70	12.55	12.58	228,249	-0.08(-0.60%)
May 30, 2017	12.57	12.66	12.57	12.66	161,461	+0.05(+0.37%)
May 26, 2017	12.66	12.66	12.55	12.61	177,648	-0.06(-0.51%)
May 25, 2017	12.62	12.69	12.62	12.67	189,224	+0.05(+0.42%)
May 24, 2017	12.59	12.64	12.58	12.62	193,778	+0.04(+0.28%)
May 23, 2017	12.53	12.61	12.53	12.59	177,532	+0.05(+0.42%)
May 22, 2017	12.58	12.63	12.53	12.53	198,998	-0.02(-0.16%)
May 19, 2017	12.44	12.55	12.44	12.55	250,633	+0.11(+0.89%)
May 18, 2017	12.30	12.46	12.28	12.44	200,990	+0.15(+1.23%)
May 17, 2017	12.39	12.43	12.28	12.29	269,386	-0.18(-1.45%)
May 16, 2017	12.47	12.54	12.44	12.47	273,923	-0.01(-0.05%)
May 15, 2017	12.55	12.60	12.46	12.48	294,544	-0.02(-0.19%)
May 12, 2017	12.57	12.66	12.45	12.50	285,600	-0.08(-0.65%)
May 11, 2017	12.75	12.75	12.53	12.58	269,080	-0.08(-0.60%)
May 10, 2017	12.73	12.75	12.66	12.66	184,383	-0.06(-0.50%)
May 09, 2017	12.73	12.76	12.71	12.72	97,170	-0.01(-0.05%)
May 08, 2017	12.77	12.82	12.72	12.73	134,310	-0.03(-0.23%)
May 05, 2017	12.79	12.80	12.65	12.76	256,951	-0.03(-0.23%)
May 04, 2017	12.82	12.85	12.76	12.79	178,938	+0.01(+0.05%)
May 03, 2017	12.79	12.82	12.75	12.78	158,192	-0.01(-0.09%)
May 02, 2017	12.75	12.80	12.73	12.79	277,073	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.